$97.32
4.604.96%
al cierre: Aug 21, 5:00 PM EST
$97.19
-0.13-0.13%
After hour: Aug 21, 7:59 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
11:25 AMAug 21, 2026 | PUT | $92.50 | Sep 18, 2026 | 25 | 3001 | 3000 | 2656 | 113 | TRADE | NEUTRAL |
11:30 AMAug 19, 2026 | CALL | $97.50 | Sep 18, 2026 | 25 | 1523 | 1500 | 627 | 243 | TRADE | BEARISH |
01:23 PMAug 11, 2026 | CALL | $100.00 | Jan 15, 2027 | 144 | 0 | 2000 | 0 | 339 | SWEEP | BULLISH |
12:36 PMAug 07, 2026 | CALL | $60.00 | Aug 21, 2026 | -3 | 158 | 290 | 40 | 393 | SWEEP | NEUTRAL |
12:36 PMAug 07, 2026 | CALL | $60.00 | Dec 18, 2026 | 116 | 390 | 290 | 194 | 201 | SWEEP | NEUTRAL |
12:29 PMAug 07, 2026 | PUT | $80.00 | Sep 18, 2026 | 25 | 1761 | 1750 | 989 | 178 | TRADE | NEUTRAL |