$107.84
0.120.11%
al cierre: Sep 10, 5:00 PM EST
$109.98
2.262.1%
Premercado: 8:58 AM EST
HF Sinclair Corp Cadena de Opciones
DINONYSE
HF Sinclair Options
View HF Sinclair (DINO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid80
Ask82
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price55.1Aug 10, 2026
Change
-
Bid77.1
Ask80
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 28, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid74.9
Ask77.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest1
Last Price49.5Aug 10, 2026
Change
-
Bid72.5
Ask75
volume0
Intrest4
Strike
35
35
Last Price0.57Apr 16, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid69.9
Ask72
volume0
Intrest0
Strike
37.5
37.5
Last Price0.5Apr 15, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest19
Last Price45.7Aug 10, 2026
Change
-
Bid67.7
Ask70
volume0
Intrest0
Strike
40
40
Last Price0.15May 21, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest34
Last Price-
Change
-
Bid64.7
Ask67.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.25May 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest22
Last Price67Sep 11, 2026
Change
-
Bid62.7
Ask64.7
volume0
Intrest3
Strike
45
45
Last Price0.03Sep 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest50
Last Price38.2Aug 10, 2026
Change
-
Bid60.2
Ask61.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.41Jul 23, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest325
Last Price35.8Aug 10, 2026
Change
-
Bid57.7
Ask59.5
volume0
Intrest0
Strike
50
50
Last Price0.1Jul 20, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest438
Last Price57.2Sep 10, 2026
Change
-
Bid54.8
Ask57.5
volume0
Intrest36
Strike
52.5
52.5
Last Price0.1Sep 01, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest72
Last Price55Sep 10, 2026
Change
-
Bid52.1
Ask55
volume0
Intrest45
Strike
55
55
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest84
Last Price27.2Aug 10, 2026
Change
-
Bid50.2
Ask52.5
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest188
Last Price46.86Sep 03, 2026
Change
-
Bid47.7
Ask50
volume0
Intrest5
Strike
60
60
Last Price0.1Aug 07, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1668
Last Price31.85Aug 20, 2026
Change
-
Bid44.9
Ask47.5
volume0
Intrest6
Strike
62.5
62.5
Last Price0.11Aug 13, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest222
Last Price44.02Sep 08, 2026
Change
-
Bid42.7
Ask44.5
volume0
Intrest65
Strike
65
65
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest635
Last Price26.97Aug 26, 2026
Change
-
Bid40.1
Ask42.5
volume0
Intrest141
Strike
67.5
67.5
Last Price0.28Aug 17, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest265
Last Price36Sep 04, 2026
Change
-
Bid37.7
Ask40
volume0
Intrest234
Strike
70
70
Last Price0.06Aug 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest794
Last Price23.05Aug 18, 2026
Change
-
Bid35.2
Ask37.5
volume0
Intrest100
Strike
72.5
72.5
Last Price0.25Aug 28, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest497
Last Price35.8Sep 11, 2026
Change
-
Bid32.7
Ask35
volume0
Intrest934
Strike
75
75
Last Price0.06Sep 04, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest843
Last Price18Aug 17, 2026
Change
-
Bid29.6
Ask31.8
volume0
Intrest541
Strike
77.5
77.5
Last Price0.1Aug 31, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest166
Last Price27.94Sep 09, 2026
Change
-
Bid27.4
Ask30.1
volume0
Intrest2256
Strike
80
80
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest1919
Last Price25.81Sep 08, 2026
Change
-
Bid24.9
Ask27.5
volume0
Intrest523
Strike
82.5
82.5
Last Price0.47Sep 11, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1187
Last Price26.6Sep 11, 2026
Change
-
Bid22.5
Ask25
volume0
Intrest1177
Strike
85
85
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask1
volume0
Intrest2169
Last Price21.92Sep 11, 2026
Change
-
Bid20.3
Ask22.5
volume0
Intrest619
Strike
87.5
87.5
Last Price0.49Sep 11, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1914
Last Price18.5Sep 11, 2026
Change
-
Bid17.8
Ask20.1
volume0
Intrest21350
Strike
90
90
Last Price0.05Sep 11, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest815
Last Price15.5Sep 10, 2026
Change
-
Bid15.2
Ask17.6
volume0
Intrest1075
Strike
92.5
92.5
Last Price0.08Sep 11, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest3143
Last Price13.61Sep 11, 2026
Change
-
Bid12.7
Ask15.2
volume0
Intrest1054
Strike
95
95
Last Price0.15Sep 11, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest1600
Last Price14.15Sep 11, 2026
Change
-
Bid10.4
Ask11.5
volume0
Intrest1750
Strike
97.5
97.5
Last Price0.22Sep 11, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest116
Last Price10.78Sep 11, 2026
Change
-
Bid8.1
Ask9
volume0
Intrest4314
Strike
100
100
Last Price0.37Sep 11, 2026
Change
-
Bid0.3
Ask0.55
volume0
Intrest1267
Last Price4.6Sep 11, 2026
Change
-
Bid4.4
Ask4.9
volume0
Intrest3564
Strike
105
105
Last Price1.41Sep 11, 2026
Change
-
Bid1.25
Ask1.7
volume0
Intrest465
Last Price2.1Sep 11, 2026
Change
-
Bid1.9
Ask2.55
volume0
Intrest2735
Strike
110
110
Last Price3.59Sep 11, 2026
Change
-
Bid3.5
Ask4.3
volume0
Intrest45
Last Price0.85Sep 11, 2026
Change
-
Bid0.7
Ask0.95
volume0
Intrest4083
Strike
115
115
Last Price10.75Sep 04, 2026
Change
-
Bid6.1
Ask8.1
volume0
Intrest11
Last Price0.3Sep 11, 2026
Change
-
Bid0.2
Ask0.55
volume0
Intrest333
Strike
120
120
Last Price-
Change
-
Bid10.8
Ask12.5
volume0
Intrest0