$39.83
0.751.92%
Pre-comercialización: 4:50 AM EDT
Comments
Loading...
HF Sinclair (NYSE:DINO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de HF Sinclair a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para HF Sinclair..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price22May 14, 2025
Change
00%
Bid22.4
Ask26
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.17Dec 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price20Dec 09, 2024
Change
00%
Bid17
Ask21
volume0
Intrest1
Strike
20
20
Last Price0.12Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price5.55Apr 15, 2025
Change
00%
Bid14.9
Ask18.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest206
Last Price12May 14, 2025
Change
00%
Bid12
Ask15.8
volume0
Intrest19
Strike
25
25
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2051
Last Price8Jun 10, 2025
Change
00%
Bid8.4
Ask9.6
volume0
Intrest126
Strike
30
30
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1783
Last Price4.2Jun 13, 2025
Change
0.927.27%
Bid3.9
Ask4.3
volume25
Intrest2311
Strike
35
35
Last Price0.03Jun 13, 2025
Change
0.1280%
Bid-
Ask0.4
volume19
Intrest1455
Last Price0.2Jun 13, 2025
Change
0.0520%
Bid0.2
Ask0.4
volume43
Intrest2185
Strike
40
40
Last Price1.45Jun 13, 2025
Change
0.7233.18%
Bid1
Ask1.6
volume18
Intrest375
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest5725
Strike
45
45
Last Price6.1Jun 13, 2025
Change
1.7622.39%
Bid5.3
Ask8
volume1
Intrest0
Last Price0.04Jun 13, 2025
Change
0.0450%
Bid-
Ask0.15
volume5
Intrest596
Strike
50
50
Last Price12.8May 15, 2025
Change
00%
Bid10.5
Ask12.4
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest89
Strike
55
55
Last Price17.8May 15, 2025
Change
00%
Bid15.4
Ask17.7
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Strike
60
60
Last Price22.68Feb 10, 2025
Change
00%
Bid20.5
Ask22.7
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
65
65
Last Price-
Change
-
Bid24.3
Ask27.7
volume0
Intrest0