$44.74
-0.14-0.31%
al cierre: -
$44.74
0.000.00%
After hour: 5:15 PM EDT
Comments
Loading...
HF Sinclair (NYSE:DINO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de HF Sinclair a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para HF Sinclair..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24
Ask26.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask21.7
volume0
Intrest0
Strike
25
25
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid16.4
Ask19.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price8Jun 10, 2025
Change
00%
Bid13.9
Ask16.2
volume0
Intrest2
Strike
30
30
Last Price0.26Jul 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest715
Last Price-
Change
-
Bid11.5
Ask14.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.28Jul 07, 2025
Change
00%
Bid9.7
Ask10
volume0
Intrest107
Strike
35
35
Last Price0.05Jul 09, 2025
Change
0.0228.57%
Bid0.05
Ask0.2
volume72
Intrest401
Last Price7.8Jul 08, 2025
Change
00%
Bid6.4
Ask8.8
volume0
Intrest9
Strike
37.5
37.5
Last Price0.18Jul 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest120
Last Price4.62Jul 09, 2025
Change
0.6812.83%
Bid4.8
Ask5.1
volume6
Intrest1048
Strike
40
40
Last Price0.1Jul 09, 2025
Change
00%
Bid-
Ask0.4
volume5
Intrest328
Last Price2.88Jul 08, 2025
Change
00%
Bid2.45
Ask2.65
volume0
Intrest188
Strike
42.5
42.5
Last Price0.28Jul 08, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest241
Last Price0.75Jul 09, 2025
Change
0.2525%
Bid0.3
Ask0.9
volume165
Intrest800
Strike
45
45
Last Price1.05Jul 09, 2025
Change
0.110.53%
Bid0.95
Ask1.1
volume13
Intrest81
Last Price0.15Jul 09, 2025
Change
0.0525%
Bid0.1
Ask0.25
volume19
Intrest96
Strike
47.5
47.5
Last Price2.57Jul 08, 2025
Change
00%
Bid2.55
Ask3.3
volume0
Intrest3
Last Price0.08Jul 09, 2025
Change
0.0233.33%
Bid-
Ask0.2
volume4
Intrest54
Strike
50
50
Last Price13.35May 16, 2025
Change
00%
Bid4.5
Ask6.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.5
Ask11.6
volume0
Intrest0