HF Sinclair Options
View HF Sinclair (DINO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
65.0150.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid49.1
Ask52
volume0
Intrest0
Last Price-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Bid44.1
Ask47
volume0
Intrest0
Last Price0.4Aug 26, 2026
Bid-
Ask1.3
volume0
Intrest45
Last Price38.93Oct 05, 2026
Bid39.1
Ask41.8
volume5
Intrest5
Last Price0.13Sep 24, 2026
Bid-
Ask0.4
volume0
Intrest61
Last Price-
Bid34.1
Ask36.9
volume0
Intrest0
Last Price0.18Oct 02, 2026
Bid-
Ask1.35
volume0
Intrest307
Last Price25.2Sep 22, 2026
Bid29.3
Ask31.8
volume0
Intrest206
Last Price0.09Oct 05, 2026
Bid-
Ask0.15
volume5
Intrest328
Last Price19.4Sep 29, 2026
Bid26.9
Ask29.6
volume0
Intrest11
Last Price0.12Oct 05, 2026
Bid-
Ask0.1
volume1
Intrest613
Last Price16.5Sep 23, 2026
Bid24.5
Ask26.8
volume0
Intrest119
Last Price0.15Oct 05, 2026
Bid-
Ask0.15
volume15
Intrest592
Last Price13.5Sep 25, 2026
Bid21.9
Ask24.3
volume0
Intrest131
Last Price0.06Oct 05, 2026
Bid0.05
Ask0.15
volume988
Intrest1532
Last Price20.02Oct 05, 2026
Bid19.7
Ask22.2
volume2
Intrest44
Last Price0.15Oct 05, 2026
Bid0.05
Ask0.3
volume72
Intrest410
Last Price15.81Oct 02, 2026
Bid17.4
Ask18.8
volume0
Intrest118
Last Price0.23Oct 05, 2026
Bid0.15
Ask0.3
volume25
Intrest187
Last Price15.59Oct 05, 2026
Bid15
Ask16.4
volume13
Intrest621
Last Price0.35Oct 05, 2026
Bid0.3
Ask0.45
volume298
Intrest820
Last Price12.02Oct 05, 2026
Bid10.4
Ask11.7
volume8
Intrest359
Last Price0.96Oct 05, 2026
Bid0.8
Ask1
volume39
Intrest881
Last Price7.52Oct 05, 2026
Bid7.3
Ask7.8
volume12
Intrest732
Last Price2.2Oct 05, 2026
Bid2.05
Ask2.4
volume15
Intrest625
Last Price4.35Oct 05, 2026
Bid4.2
Ask4.7
volume98
Intrest1411
Last Price4.2Oct 05, 2026
Bid4
Ask4.5
volume35
Intrest1113
Last Price2.55Oct 05, 2026
Bid2.3
Ask2.75
volume81
Intrest4316
Last Price7.7Oct 05, 2026
Bid6.9
Ask7.7
volume1
Intrest135
Last Price1.25Oct 05, 2026
Bid1
Ask1.35
volume93
Intrest272
Last Price21.6Sep 23, 2026
Bid10
Ask12.2
volume0
Intrest54
Last Price0.72Oct 05, 2026
Bid0.35
Ask0.8
volume13
Intrest855
Last Price24.8Sep 23, 2026
Bid13.9
Ask16.3
volume0
Intrest0
Last Price0.3Oct 05, 2026
Bid0.1
Ask0.4
volume3
Intrest154
Last Price-
Bid18.4
Ask21.2
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid0.1
Ask0.3
volume35
Intrest72
Last Price-
Bid23.5
Ask26.1
volume0
Intrest0
Last Price0.13Oct 05, 2026
Bid-
Ask0.25
volume10
Intrest23
Last Price-
Bid28.2
Ask31
volume0
Intrest0
Last Price0.29Sep 22, 2026
Bid-
Ask1.45
volume0
Intrest12
Last Price-
Bid33.2
Ask36
volume0
Intrest0
