HF Sinclair (NYSE:DINO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de HF Sinclair a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para HF Sinclair..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price6.45Apr 10, 2025
Change
-
Bid6.1
Ask7.9
volume3
Intrest0
Strike
20
20
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Last Price4.4Apr 08, 2025
Change
00%
Bid3.9
Ask5.2
volume0
Intrest1
Strike
22.5
22.5
Last Price0.29Apr 10, 2025
Change
0.2647.27%
Bid0.05
Ask0.45
volume6
Intrest63
Last Price2.2Apr 10, 2025
Change
0.422.22%
Bid2.1
Ask3.1
volume8
Intrest96
Strike
25
25
Last Price0.75Apr 10, 2025
Change
0.45150%
Bid0.25
Ask0.9
volume4
Intrest61
Last Price0.7Apr 09, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest321
Strike
30
30
Last Price1.82Apr 09, 2025
Change
00%
Bid2.9
Ask3.9
volume0
Intrest771
Last Price0.03Apr 10, 2025
Change
0.1684.21%
Bid-
Ask0.3
volume2
Intrest847
Strike
35
35
Last Price6.44Apr 09, 2025
Change
00%
Bid7.4
Ask9.3
volume0
Intrest498
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest315
Strike
40
40
Last Price12.05Apr 10, 2025
Change
4.7565.07%
Bid12.9
Ask14.4
volume2
Intrest5
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
45
45
Last Price11.6Mar 18, 2025
Change
00%
Bid17.9
Ask19.4
volume0
Intrest2
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid21.8
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid27.1
Ask29.4
volume0
Intrest0