$97.32
4.604.96%
al cierre: Aug 21, 5:00 PM EST
$97.19
-0.13-0.13%
After hour: 7:59 PM EST
HF Sinclair Corp Cadena de Opciones
DINONYSE
PRO
HF Sinclair Options
View HF Sinclair (DINO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.68
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid67.9
Ask71.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price55.1Aug 10, 2026
Change
-0%
Bid65.4
Ask69.2
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid63.2
Ask66.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest1
Last Price49.5Aug 10, 2026
Change
-0%
Bid60.4
Ask64.3
volume0
Intrest4
Strike
35
35
Last Price0.57Apr 16, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid57.9
Ask61.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.5Apr 15, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest19
Last Price45.7Aug 10, 2026
Change
-0%
Bid55.4
Ask59.3
volume0
Intrest0
Strike
40
40
Last Price0.15May 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest34
Last Price-
Change
-
Bid52.9
Ask56.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.25May 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price49.19Aug 20, 2026
Change
-0%
Bid50.7
Ask53.6
volume0
Intrest3
Strike
45
45
Last Price0.03Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Last Price38.2Aug 10, 2026
Change
-0%
Bid48
Ask51.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.41Jul 23, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest325
Last Price35.8Aug 10, 2026
Change
-0%
Bid45.5
Ask49.4
volume0
Intrest0
Strike
50
50
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest438
Last Price33.9Aug 11, 2026
Change
-0%
Bid43
Ask46.8
volume0
Intrest40
Strike
52.5
52.5
Last Price0.2Jul 13, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest72
Last Price38.01Aug 14, 2026
Change
-0%
Bid40.5
Ask44.3
volume0
Intrest45
Strike
55
55
Last Price0.1Jul 23, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest86
Last Price27.2Aug 10, 2026
Change
-0%
Bid38.3
Ask41.7
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest188
Last Price37Aug 21, 2026
Change
723.33%
Bid35.8
Ask38.4
volume1
Intrest4
Strike
60
60
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1668
Last Price31.85Aug 20, 2026
Change
-0%
Bid33.3
Ask36.8
volume0
Intrest6
Strike
62.5
62.5
Last Price0.11Aug 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest222
Last Price30.15Aug 21, 2026
Change
9.8548.52%
Bid30.8
Ask34.2
volume51
Intrest17
Strike
65
65
Last Price0.25Aug 21, 2026
Change
0.15150%
Bid-
Ask0.2
volume5
Intrest621
Last Price21.2Aug 13, 2026
Change
-0%
Bid28.1
Ask31.6
volume0
Intrest142
Strike
67.5
67.5
Last Price0.28Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest265
Last Price26.19Aug 21, 2026
Change
1.194.76%
Bid25.6
Ask28.6
volume1
Intrest266
Strike
70
70
Last Price0.06Aug 21, 2026
Change
0.2781.82%
Bid-
Ask0.15
volume3
Intrest797
Last Price23.05Aug 18, 2026
Change
-0%
Bid23.2
Ask26.2
volume0
Intrest100
Strike
72.5
72.5
Last Price0.14Aug 18, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest501
Last Price19.97Aug 20, 2026
Change
-0%
Bid20.8
Ask23.2
volume0
Intrest949
Strike
75
75
Last Price0.25Aug 21, 2026
Change
0.0525%
Bid0.1
Ask0.25
volume1
Intrest828
Last Price18Aug 17, 2026
Change
-0%
Bid18.4
Ask20.8
volume0
Intrest541
Strike
77.5
77.5
Last Price0.25Aug 21, 2026
Change
0.0516.67%
Bid0.1
Ask0.4
volume1
Intrest168
Last Price17.4Aug 21, 2026
Change
2.5517.17%
Bid17.3
Ask18.5
volume2
Intrest2235
Strike
80
80
Last Price0.4Aug 21, 2026
Change
0.1527.27%
Bid0.3
Ask0.5
volume14
Intrest1951
Last Price14.5Aug 21, 2026
Change
0.644.62%
Bid14.2
Ask16
volume40
Intrest540
Strike
82.5
82.5
Last Price0.57Aug 21, 2026
Change
0.4343%
Bid0.5
Ask0.7
volume113
Intrest1648
Last Price13.2Aug 21, 2026
Change
3.738.95%
Bid12
Ask13.9
volume6
Intrest1183
Strike
85
85
Last Price0.88Aug 21, 2026
Change
0.6241.33%
Bid0.8
Ask1
volume12
Intrest2174
Last Price10.9Aug 21, 2026
Change
3.343.42%
Bid9.9
Ask11.7
volume5
Intrest648
Strike
87.5
87.5
Last Price1.44Aug 21, 2026
Change
0.6932.39%
Bid1.25
Ask1.65
volume5
Intrest107
Last Price9.31Aug 21, 2026
Change
3.3155.17%
Bid9
Ask9.9
volume127
Intrest21463
Strike
90
90
Last Price2Aug 21, 2026
Change
1.339.39%
Bid1.9
Ask2.2
volume17
Intrest432
Last Price7.68Aug 21, 2026
Change
2.7957.06%
Bid7.3
Ask8.4
volume27
Intrest1111
Strike
92.5
92.5
Last Price2.95Aug 21, 2026
Change
1.5935.02%
Bid2.7
Ask3.1
volume3004
Intrest113
Last Price6.3Aug 21, 2026
Change
2.5568%
Bid6.1
Ask6.7
volume228
Intrest1217
Strike
95
95
Last Price4Aug 21, 2026
Change
1.932.2%
Bid3.7
Ask4.1
volume84
Intrest88
Last Price5.15Aug 21, 2026
Change
2.487.27%
Bid5
Ask5.5
volume31
Intrest1741
Strike
97.5
97.5
Last Price5.3Aug 21, 2026
Change
227.4%
Bid4.8
Ask5.3
volume45
Intrest36
Last Price4Aug 21, 2026
Change
1.9292.31%
Bid3.9
Ask4.2
volume2694
Intrest7302
Strike
100
100
Last Price6.5Aug 21, 2026
Change
1.8522.16%
Bid6.2
Ask6.7
volume93
Intrest23
Last Price2.29Aug 21, 2026
Change
1.1499.13%
Bid2.3
Ask2.4
volume783
Intrest825
Strike
105
105
Last Price10.15Aug 21, 2026
Change
3.2524.25%
Bid9.3
Ask10.4
volume1
Intrest16
Last Price1.35Aug 21, 2026
Change
0.4550%
Bid1.3
Ask1.45
volume35
Intrest65
Strike
110
110
Last Price-
Change
-
Bid13.4
Ask15.5
volume0
Intrest0
Last Price0.7Aug 21, 2026
Change
0.35100%
Bid0.6
Ask0.85
volume18
Intrest68
Strike
115
115
Last Price-
Change
-
Bid17.7
Ask19.9
volume0
Intrest0