$91.66
-0.31-0.34%
al cierre: -
$91.70
0.040.04%
After hour: May 9, 7:35 PM EDT
Comments
Loading...
Dollar General (NYSE:DG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dollar General a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dollar General..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price44.3Mar 13, 2025
Change
00%
Bid55.35
Ask57.9
volume0
Intrest0
Strike
35
35
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest8
Last Price52.07Apr 07, 2025
Change
00%
Bid50.35
Ask53.7
volume0
Intrest0
Strike
40
40
Last Price0.01May 09, 2025
Change
0.0685.71%
Bid-
Ask0.04
volume1
Intrest52
Last Price28Jan 21, 2025
Change
00%
Bid44.85
Ask48.7
volume0
Intrest0
Strike
45
45
Last Price0.35May 09, 2025
Change
0.321066.67%
Bid-
Ask0.2
volume1
Intrest71
Last Price30.5Mar 07, 2025
Change
00%
Bid39.85
Ask43.7
volume0
Intrest0
Strike
50
50
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest54
Last Price31.93Mar 27, 2025
Change
00%
Bid34.85
Ask37.85
volume0
Intrest0
Strike
55
55
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest480
Last Price28Apr 10, 2025
Change
00%
Bid30.4
Ask33.7
volume0
Intrest65
Strike
60
60
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1108
Last Price25.9Apr 07, 2025
Change
00%
Bid25.5
Ask28.65
volume0
Intrest132
Strike
65
65
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5816
Last Price20.29May 01, 2025
Change
00%
Bid21.45
Ask22.45
volume0
Intrest245
Strike
70
70
Last Price0.03May 08, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2997
Last Price18.35May 07, 2025
Change
00%
Bid15.9
Ask17.55
volume0
Intrest579
Strike
75
75
Last Price0.03May 09, 2025
Change
0.0125%
Bid0.01
Ask0.05
volume9
Intrest3211
Last Price-
Change
-
Bid12.45
Ask14.65
volume0
Intrest0
Strike
79
79
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest8
Last Price12.35May 09, 2025
Change
0.151.2%
Bid11
Ask12.25
volume5
Intrest1196
Strike
80
80
Last Price0.08May 09, 2025
Change
00%
Bid0.05
Ask0.2
volume28
Intrest2903
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Strike
81
81
Last Price0.16May 07, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest5
Last Price10.75Apr 28, 2025
Change
00%
Bid8.6
Ask11.8
volume0
Intrest2
Strike
82
82
Last Price0.66May 06, 2025
Change
00%
Bid0.01
Ask0.9
volume0
Intrest58
Last Price9.71May 07, 2025
Change
00%
Bid7.5
Ask10.05
volume0
Intrest0
Strike
83
83
Last Price0.54May 01, 2025
Change
00%
Bid0.07
Ask0.53
volume0
Intrest61
Last Price8.9May 07, 2025
Change
00%
Bid7.45
Ask8.7
volume0
Intrest9
Strike
84
84
Last Price0.2May 07, 2025
Change
00%
Bid0.14
Ask0.24
volume0
Intrest21
Last Price7.37May 09, 2025
Change
0.030.41%
Bid6.85
Ask7.55
volume1
Intrest866
Strike
85
85
Last Price0.23May 09, 2025
Change
00%
Bid0.19
Ask0.32
volume12
Intrest3073
Last Price6.33May 09, 2025
Change
0.6110.66%
Bid5.9
Ask6.3
volume1
Intrest5
Strike
86
86
Last Price0.23May 09, 2025
Change
0.2350%
Bid0.27
Ask0.37
volume4
Intrest177
Last Price5May 09, 2025
Change
116.67%
Bid5.05
Ask5.4
volume217
Intrest6
Strike
87
87
Last Price0.39May 09, 2025
Change
0.1426.42%
Bid0.35
Ask0.44
volume8
Intrest384
Last Price4.85May 09, 2025
Change
0.23.96%
Bid4.15
Ask4.5
volume31
Intrest33
Strike
88
88
Last Price0.53May 09, 2025
Change
0.1218.46%
Bid0.49
Ask0.58
volume34
Intrest243
Last Price3.93May 09, 2025
Change
0.122.96%
Bid3.05
Ask3.7
volume3
Intrest22
Strike
89
89
Last Price0.75May 09, 2025
Change
0.067.41%
Bid0.67
Ask0.78
volume84
Intrest55
Last Price2.7May 09, 2025
Change
0.7521.74%
Bid2.59
Ask2.89
volume25
Intrest2148
Strike
90
90
Last Price1.06May 09, 2025
Change
0.088.16%
Bid0.74
Ask1.06
volume138
Intrest3515
Last Price2.17May 09, 2025
Change
0.5921.38%
Bid2.05
Ask2.17
volume14
Intrest215
Strike
91
91
Last Price1.42May 09, 2025
Change
0.042.9%
Bid1.33
Ask1.44
volume54
Intrest3219
Last Price1.51May 09, 2025
Change
0.4924.5%
Bid1.5
Ask1.63
volume506
Intrest483
Strike
92
92
Last Price1.9May 09, 2025
Change
0.116.15%
Bid1.8
Ask1.9
volume116
Intrest247
Last Price1.15May 09, 2025
Change
0.3322.3%
Bid1.11
Ask1.18
volume140
Intrest572
Strike
93
93
Last Price2.34May 09, 2025
Change
0.114.93%
Bid2.34
Ask2.48
volume59
Intrest127
Last Price0.8May 09, 2025
Change
0.3832.2%
Bid0.76
Ask0.84
volume242
Intrest167
Strike
94
94
Last Price2.55May 09, 2025
Change
0.031.16%
Bid2.88
Ask3.2
volume13
Intrest72
Last Price0.54May 09, 2025
Change
0.3438.64%
Bid0.52
Ask0.63
volume192
Intrest2594
Strike
95
95
Last Price3.5May 09, 2025
Change
0.051.45%
Bid2.97
Ask4.6
volume21
Intrest364
Last Price0.43May 09, 2025
Change
0.0917.31%
Bid0.34
Ask0.41
volume79
Intrest377
Strike
96
96
Last Price4.15May 08, 2025
Change
00%
Bid4.2
Ask4.85
volume0
Intrest56
Last Price0.26May 09, 2025
Change
0.1536.59%
Bid0.22
Ask0.36
volume233
Intrest517
Strike
97
97
Last Price4.3May 07, 2025
Change
00%
Bid5.2
Ask5.85
volume0
Intrest28
Last Price0.22May 09, 2025
Change
0.0621.43%
Bid0.14
Ask0.26
volume25
Intrest256
Strike
98
98
Last Price4.85Apr 30, 2025
Change
00%
Bid5.75
Ask7.3
volume0
Intrest18
Last Price0.12May 09, 2025
Change
0.0425%
Bid0.09
Ask0.15
volume29
Intrest122
Strike
99
99
Last Price5.15Apr 22, 2025
Change
00%
Bid6.4
Ask7.8
volume0
Intrest1
Last Price0.08May 09, 2025
Change
0.0746.67%
Bid0.07
Ask0.09
volume159
Intrest8917
Strike
100
100
Last Price8.04May 09, 2025
Change
1.4815.55%
Bid7.45
Ask8.75
volume3
Intrest144
Last Price0.18May 07, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1131
Strike
101
101
Last Price-
Change
-
Bid8.4
Ask11.15
volume0
Intrest0
Last Price0.07May 09, 2025
Change
0.0541.67%
Bid-
Ask0.18
volume14
Intrest86
Strike
102
102
Last Price7.9Apr 23, 2025
Change
00%
Bid9.05
Ask11.7
volume0
Intrest0
Last Price0.02May 09, 2025
Change
0.1890%
Bid-
Ask0.04
volume1
Intrest3
Strike
103
103
Last Price7.45Apr 22, 2025
Change
00%
Bid9.55
Ask12.65
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest150
Strike
104
104
Last Price8.25Apr 22, 2025
Change
00%
Bid10.4
Ask13.65
volume0
Intrest0
Last Price0.02May 09, 2025
Change
00%
Bid0.01
Ask0.1
volume11
Intrest767
Strike
105
105
Last Price15May 01, 2025
Change
00%
Bid11.8
Ask14.6
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume20
Intrest3051
Strike
110
110
Last Price17.76May 09, 2025
Change
9.8435.65%
Bid17.35
Ask19.2
volume1
Intrest0
Last Price0.13Apr 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest293
Strike
115
115
Last Price33.4Oct 10, 2024
Change
00%
Bid21.45
Ask24.65
volume0
Intrest0
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest252
Strike
120
120
Last Price47.53Jan 08, 2025
Change
00%
Bid26.35
Ask29.8
volume0
Intrest0
Last Price0.14Apr 21, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest176
Strike
125
125
Last Price-
Change
-
Bid31.35
Ask34.85
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest52
Strike
130
130
Last Price56.05Feb 27, 2025
Change
00%
Bid37.15
Ask39.7
volume0
Intrest0