$85.98
-0.04-0.05%
After hour: 9:28 AM EDT
Comments
Loading...
Dollar General (NYSE:DG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dollar General a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dollar General..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.5
Ask39.1
volume0
Intrest0
Strike
50
50
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest1
Last Price-
Change
-
Bid30.6
Ask33.45
volume0
Intrest0
Strike
55
55
Last Price0.15Apr 10, 2025
Change
0.2663.41%
Bid-
Ask0.27
volume1
Intrest5
Last Price-
Change
-
Bid25.5
Ask28.45
volume0
Intrest0
Strike
60
60
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest6507
Last Price-
Change
-
Bid25.25
Ask28.3
volume0
Intrest0
Strike
61
61
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest81
Last Price-
Change
-
Bid24.25
Ask26.6
volume0
Intrest0
Strike
62
62
Last Price0.02Apr 10, 2025
Change
0.0571.43%
Bid-
Ask0.04
volume1
Intrest491
Last Price-
Change
-
Bid23.3
Ask25.6
volume0
Intrest0
Strike
63
63
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest8
Last Price-
Change
-
Bid22.25
Ask24.55
volume0
Intrest0
Strike
64
64
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest13
Last Price-
Change
-
Bid21.25
Ask23.6
volume0
Intrest0
Strike
65
65
Last Price0.08Apr 07, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest80
Last Price-
Change
-
Bid20.3
Ask22.6
volume0
Intrest0
Strike
66
66
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest37
Last Price-
Change
-
Bid19.3
Ask21.6
volume0
Intrest0
Strike
67
67
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest21
Last Price20Apr 09, 2025
Change
00%
Bid18.3
Ask20.7
volume0
Intrest5
Strike
68
68
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price-
Change
-
Bid17.3
Ask19.8
volume0
Intrest0
Strike
69
69
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest24
Last Price-
Change
-
Bid16.25
Ask18.3
volume0
Intrest0
Strike
70
70
Last Price0.19Apr 09, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest147
Last Price-
Change
-
Bid15.3
Ask17.3
volume0
Intrest0
Strike
71
71
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Last Price-
Change
-
Bid14.3
Ask16.65
volume0
Intrest0
Strike
72
72
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest39
Last Price13.24Mar 28, 2025
Change
00%
Bid13.3
Ask15.5
volume0
Intrest0
Strike
73
73
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest283
Last Price18.45Apr 07, 2025
Change
00%
Bid12.3
Ask14.4
volume0
Intrest0
Strike
74
74
Last Price0.67Apr 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest146
Last Price18.2Apr 07, 2025
Change
00%
Bid11.35
Ask13.35
volume0
Intrest0
Strike
75
75
Last Price0.34Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest87
Last Price16.4Apr 07, 2025
Change
00%
Bid10.35
Ask12.8
volume0
Intrest0
Strike
76
76
Last Price0.09Apr 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest62
Last Price14.05Apr 08, 2025
Change
00%
Bid9.35
Ask11.3
volume0
Intrest4
Strike
77
77
Last Price0.18Apr 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest90
Last Price15.1Apr 07, 2025
Change
00%
Bid8.45
Ask10.25
volume0
Intrest0
Strike
78
78
Last Price0.01Apr 10, 2025
Change
0.1694.12%
Bid-
Ask1.28
volume1
Intrest27
Last Price7.46Apr 10, 2025
Change
5.9944.54%
Bid7.5
Ask9.25
volume1
Intrest1
Strike
79
79
Last Price0.13Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest222
Last Price8.6Apr 08, 2025
Change
00%
Bid6.3
Ask8.1
volume0
Intrest2
Strike
80
80
Last Price0.33Apr 10, 2025
Change
0.1365%
Bid-
Ask0.15
volume6
Intrest141
Last Price9.35Apr 09, 2025
Change
00%
Bid5.35
Ask7.55
volume0
Intrest1
Strike
81
81
Last Price0.16Apr 10, 2025
Change
0.0936%
Bid-
Ask0.53
volume30
Intrest1377
Last Price5.35Apr 09, 2025
Change
00%
Bid4.65
Ask6.4
volume0
Intrest1
Strike
82
82
Last Price0.16Apr 10, 2025
Change
0.3468%
Bid0.05
Ask0.81
volume1
Intrest54
Last Price5.05Apr 10, 2025
Change
1.2532.89%
Bid3.75
Ask5.6
volume1
Intrest74
Strike
83
83
Last Price0.12Apr 10, 2025
Change
0.5882.86%
Bid0.09
Ask0.22
volume384
Intrest134
Last Price4.2Apr 10, 2025
Change
1.6262.79%
Bid2.91
Ask4.7
volume4
Intrest93
Strike
84
84
Last Price0.22Apr 10, 2025
Change
0.5972.84%
Bid0.1
Ask0.41
volume14
Intrest316
Last Price2.91Apr 10, 2025
Change
1.3181.88%
Bid2.43
Ask3.45
volume33
Intrest74
Strike
85
85
Last Price0.31Apr 10, 2025
Change
0.6969%
Bid0.26
Ask0.54
volume210
Intrest409
Last Price1.79Apr 10, 2025
Change
0.1811.18%
Bid1.35
Ask2.74
volume36
Intrest174
Strike
86
86
Last Price0.6Apr 10, 2025
Change
0.9360.78%
Bid0.51
Ask0.79
volume218
Intrest566
Last Price1.03Apr 10, 2025
Change
0.2217.6%
Bid1.05
Ask1.79
volume22
Intrest180
Strike
87
87
Last Price1Apr 10, 2025
Change
0.741.18%
Bid0.8
Ask1.41
volume44
Intrest1994
Last Price0.71Apr 10, 2025
Change
0.1118.33%
Bid0.64
Ask1.29
volume151
Intrest371
Strike
88
88
Last Price1.22Apr 10, 2025
Change
0.7839%
Bid1
Ask2.06
volume26
Intrest467
Last Price0.56Apr 10, 2025
Change
0.29107.41%
Bid0.26
Ask0.8
volume185
Intrest147
Strike
89
89
Last Price1.87Apr 10, 2025
Change
2.3856%
Bid1.36
Ask2.77
volume15
Intrest183
Last Price0.2Apr 10, 2025
Change
0.0623.08%
Bid0.14
Ask0.44
volume126
Intrest530
Strike
90
90
Last Price2.98Apr 10, 2025
Change
1.3230.7%
Bid2.47
Ask3.7
volume152
Intrest223
Last Price0.1Apr 10, 2025
Change
0.0533.33%
Bid0.04
Ask0.21
volume73
Intrest1266
Strike
91
91
Last Price5Apr 10, 2025
Change
0.48.7%
Bid3
Ask4.55
volume6
Intrest132
Last Price0.08Apr 10, 2025
Change
0.2475%
Bid0.04
Ask0.12
volume429
Intrest264
Strike
92
92
Last Price5.35Apr 10, 2025
Change
0.11.9%
Bid3.9
Ask5.7
volume33
Intrest139
Last Price0.28Apr 10, 2025
Change
0.23460%
Bid0.01
Ask0.27
volume78
Intrest376
Strike
93
93
Last Price6.06Apr 10, 2025
Change
1.5420.26%
Bid4.55
Ask6.6
volume10
Intrest279
Last Price0.03Apr 10, 2025
Change
0.4693.88%
Bid0.03
Ask0.15
volume28
Intrest248
Strike
94
94
Last Price7.52Apr 10, 2025
Change
0.9213.94%
Bid5.55
Ask7.8
volume3
Intrest93
Last Price0.03Apr 10, 2025
Change
00%
Bid0.03
Ask0.06
volume66
Intrest1533
Strike
95
95
Last Price7.15Apr 10, 2025
Change
0.334.84%
Bid6.65
Ask8.75
volume5
Intrest207
Last Price0.03Apr 10, 2025
Change
0.0975%
Bid0.02
Ask0.26
volume18
Intrest394
Strike
96
96
Last Price9.1Apr 10, 2025
Change
1.614.95%
Bid7.45
Ask9.75
volume1
Intrest58
Last Price0.04Apr 10, 2025
Change
0.0660%
Bid0.01
Ask0.12
volume9
Intrest1224
Strike
97
97
Last Price11Apr 10, 2025
Change
0.797.74%
Bid8.2
Ask10.75
volume1
Intrest70
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.11
volume15
Intrest335
Strike
98
98
Last Price11.1Apr 10, 2025
Change
0.858.29%
Bid9.45
Ask12
volume1
Intrest4
Last Price0.01Apr 10, 2025
Change
0.0990%
Bid-
Ask0.03
volume8
Intrest502
Strike
99
99
Last Price11.2Apr 10, 2025
Change
2.7719.83%
Bid10.55
Ask12.7
volume7
Intrest30
Last Price0.01Apr 10, 2025
Change
0.0150%
Bid-
Ask0.05
volume24
Intrest1212
Strike
100
100
Last Price-
Change
-
Bid11.2
Ask14.5
volume0
Intrest0
Last Price0.02Apr 10, 2025
Change
0.01100%
Bid-
Ask0.18
volume5
Intrest117
Strike
101
101
Last Price-
Change
-
Bid12.25
Ask15.45
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest101
Strike
102
102
Last Price-
Change
-
Bid13.15
Ask16.5
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask1.17
volume0
Intrest55
Strike
103
103
Last Price-
Change
-
Bid14.15
Ask17.5
volume0
Intrest0
Last Price0.22Apr 10, 2025
Change
0.14175%
Bid-
Ask1.27
volume1
Intrest3
Strike
104
104
Last Price-
Change
-
Bid15.45
Ask17.9
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
0.0111.11%
Bid-
Ask0.1
volume1
Intrest120
Strike
105
105
Last Price12.1Apr 03, 2025
Change
00%
Bid16.2
Ask19.5
volume0
Intrest0
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest10
Strike
106
106
Last Price-
Change
-
Bid17.15
Ask20.5
volume0
Intrest0
Last Price0.4Apr 10, 2025
Change
-
Bid-
Ask1.27
volume1
Intrest0
Strike
107
107
Last Price-
Change
-
Bid18.2
Ask21.5
volume0
Intrest0
Last Price0.15Apr 10, 2025
Change
0.0436.36%
Bid-
Ask0.15
volume2
Intrest196
Strike
110
110
Last Price-
Change
-
Bid21.15
Ask23.75
volume0
Intrest0