$77.00
0.060.08%
Pre-comercialización: 7:16 AM EDT
Comments
Loading...
Dollar Gen (NYSE:DG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dollar Gen a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dollar Gen..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.05
Ask38.8
volume0
Intrest0
Strike
40
40
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Last Price-
Change
-
Bid30.05
Ask33.7
volume0
Intrest0
Strike
45
45
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest78
Last Price34.2Oct 09, 2024
Change
00%
Bid25.05
Ask28.95
volume0
Intrest2
Strike
50
50
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest371
Last Price18.36Nov 20, 2024
Change
00%
Bid20.1
Ask23.2
volume0
Intrest4
Strike
55
55
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest852
Last Price19.3Nov 18, 2024
Change
00%
Bid15.15
Ask17.6
volume0
Intrest23
Strike
60
60
Last Price0.03Dec 13, 2024
Change
0.02200%
Bid-
Ask0.05
volume18
Intrest17677
Last Price13.05Dec 13, 2024
Change
0.86.53%
Bid12.1
Ask14.45
volume1
Intrest81
Strike
64
64
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest155
Last Price11.53Dec 05, 2024
Change
00%
Bid11.85
Ask12.25
volume0
Intrest1945
Strike
65
65
Last Price0.03Dec 13, 2024
Change
0.0562.5%
Bid0.01
Ask0.2
volume14
Intrest562
Last Price10.54Dec 13, 2024
Change
3.9427.21%
Bid10.15
Ask12.2
volume1
Intrest14
Strike
66
66
Last Price0.11Dec 05, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest247
Last Price9.65Nov 21, 2024
Change
00%
Bid8.75
Ask10.4
volume0
Intrest1
Strike
67
67
Last Price0.03Dec 13, 2024
Change
00%
Bid0.01
Ask0.11
volume17
Intrest49
Last Price-
Change
-
Bid7.7
Ask10.15
volume0
Intrest0
Strike
68
68
Last Price0.13Dec 10, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest231
Last Price10.92Nov 29, 2024
Change
00%
Bid6.7
Ask8.25
volume0
Intrest8
Strike
69
69
Last Price0.12Dec 11, 2024
Change
00%
Bid0.01
Ask0.17
volume0
Intrest253
Last Price6.75Dec 13, 2024
Change
4.3138.97%
Bid6.9
Ask7.5
volume6
Intrest3900
Strike
70
70
Last Price0.04Dec 13, 2024
Change
0.171.43%
Bid0.03
Ask0.12
volume63
Intrest1204
Last Price10.11Dec 03, 2024
Change
00%
Bid5.95
Ask6.55
volume0
Intrest17
Strike
71
71
Last Price0.1Dec 13, 2024
Change
0.1356.52%
Bid0.06
Ask0.12
volume168
Intrest86
Last Price4.75Dec 13, 2024
Change
2.7536.67%
Bid4.25
Ask5.6
volume5
Intrest8
Strike
72
72
Last Price0.15Dec 13, 2024
Change
0.0436.36%
Bid0.13
Ask0.18
volume383
Intrest503
Last Price3.9Dec 13, 2024
Change
2.0434.34%
Bid3.85
Ask4.4
volume3
Intrest34
Strike
73
73
Last Price0.28Dec 13, 2024
Change
0.0416.67%
Bid0.24
Ask0.37
volume56
Intrest336
Last Price3.85Dec 13, 2024
Change
3.7449.28%
Bid2.87
Ask3.55
volume5
Intrest318
Strike
74
74
Last Price0.53Dec 13, 2024
Change
0.1955.88%
Bid0.4
Ask0.46
volume620
Intrest407
Last Price2.77Dec 13, 2024
Change
1.4434.2%
Bid2.59
Ask2.76
volume123
Intrest364
Strike
75
75
Last Price0.68Dec 13, 2024
Change
0.2247.83%
Bid0.65
Ask0.81
volume244
Intrest1243
Last Price2Dec 13, 2024
Change
1.237.5%
Bid1.89
Ask2.16
volume174
Intrest23
Strike
76
76
Last Price0.95Dec 13, 2024
Change
0.0910.47%
Bid0.99
Ask1.18
volume169
Intrest505
Last Price1.44Dec 13, 2024
Change
1.2646.67%
Bid1.37
Ask1.55
volume172
Intrest233
Strike
77
77
Last Price1.7Dec 13, 2024
Change
0.4940.5%
Bid1.15
Ask1.55
volume209
Intrest383
Last Price1.04Dec 13, 2024
Change
1.0850.94%
Bid1.02
Ask1.15
volume248
Intrest280
Strike
78
78
Last Price2.25Dec 13, 2024
Change
0.7752.03%
Bid2.02
Ask2.19
volume71
Intrest854
Last Price0.77Dec 13, 2024
Change
0.7549.34%
Bid0.62
Ask0.79
volume1074
Intrest317
Strike
79
79
Last Price3.12Dec 13, 2024
Change
0.8436.84%
Bid2.53
Ask2.99
volume38
Intrest226
Last Price0.49Dec 13, 2024
Change
0.6356.25%
Bid0.35
Ask0.53
volume893
Intrest1192
Strike
80
80
Last Price3.49Dec 13, 2024
Change
0.8833.72%
Bid3
Ask3.65
volume66
Intrest2238
Last Price0.3Dec 13, 2024
Change
0.666.67%
Bid0.3
Ask0.36
volume763
Intrest985
Strike
81
81
Last Price4.65Dec 13, 2024
Change
0.9927.05%
Bid4.25
Ask5.1
volume90
Intrest384
Last Price0.22Dec 13, 2024
Change
0.4366.15%
Bid0.19
Ask0.24
volume117
Intrest430
Strike
82
82
Last Price5.52Dec 13, 2024
Change
1.2228.37%
Bid4.35
Ask5.4
volume25
Intrest940
Last Price0.14Dec 13, 2024
Change
0.2765.85%
Bid0.13
Ask0.16
volume89
Intrest1214
Strike
83
83
Last Price6.5Dec 13, 2024
Change
244.44%
Bid5.8
Ask6.7
volume24
Intrest135
Last Price0.1Dec 13, 2024
Change
0.1864.29%
Bid0.09
Ask0.11
volume68
Intrest232
Strike
84
84
Last Price7.11Dec 13, 2024
Change
4.13138.59%
Bid5.95
Ask8.05
volume7
Intrest85
Last Price0.07Dec 13, 2024
Change
0.1466.67%
Bid0.05
Ask0.1
volume301
Intrest2122
Strike
85
85
Last Price8Dec 13, 2024
Change
1.5223.46%
Bid7.8
Ask8.5
volume10
Intrest496
Last Price0.06Dec 13, 2024
Change
0.162.5%
Bid0.02
Ask0.07
volume91
Intrest987
Strike
86
86
Last Price4.31Dec 11, 2024
Change
00%
Bid8.05
Ask10.25
volume0
Intrest59
Last Price0.01Dec 13, 2024
Change
0.190.91%
Bid0.01
Ask0.11
volume75
Intrest1086
Strike
87
87
Last Price-
Change
-
Bid9.65
Ask11.35
volume0
Intrest0
Last Price0.09Dec 13, 2024
Change
00%
Bid0.01
Ask0.11
volume10
Intrest283
Strike
88
88
Last Price6.87Dec 06, 2024
Change
00%
Bid10.4
Ask12.4
volume0
Intrest4
Last Price0.29Dec 09, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest16
Strike
89
89
Last Price-
Change
-
Bid11.4
Ask13.25
volume0
Intrest0
Last Price0.02Dec 13, 2024
Change
0.0571.43%
Bid0.01
Ask0.05
volume83
Intrest3155
Strike
90
90
Last Price10.02Dec 11, 2024
Change
00%
Bid11.95
Ask14
volume0
Intrest4
Last Price0.04Dec 13, 2024
Change
0.2485.71%
Bid-
Ask0.24
volume30
Intrest54
Strike
91
91
Last Price-
Change
-
Bid13.5
Ask15.4
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.67
volume0
Intrest1
Strike
92
92
Last Price-
Change
-
Bid13.5
Ask16.25
volume0
Intrest0
Last Price0.04Dec 13, 2024
Change
0.171.43%
Bid-
Ask0.29
volume16
Intrest10
Strike
93
93
Last Price-
Change
-
Bid15.25
Ask17.75
volume0
Intrest0
Last Price0.03Dec 13, 2024
Change
0.0125%
Bid-
Ask0.12
volume30
Intrest2338
Strike
95
95
Last Price18.66Dec 13, 2024
Change
3.8125.66%
Bid16.65
Ask20
volume1
Intrest7
Last Price0.02Dec 13, 2024
Change
0.01100%
Bid0.01
Ask0.02
volume106
Intrest1326
Strike
100
100
Last Price23Dec 12, 2024
Change
00%
Bid22.3
Ask24.8
volume0
Intrest3
Last Price0.02Dec 13, 2024
Change
0.0250%
Bid-
Ask0.04
volume5
Intrest273
Strike
105
105
Last Price24.05Oct 29, 2024
Change
00%
Bid26.25
Ask29.9
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume22
Intrest439
Strike
110
110
Last Price30.21Dec 05, 2024
Change
00%
Bid31.25
Ask35
volume0
Intrest0
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest240
Strike
115
115
Last Price35.23Dec 05, 2024
Change
00%
Bid36.45
Ask39.45
volume0
Intrest0
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
120
120
Last Price36.82Oct 09, 2024
Change
00%
Bid41.7
Ask44.95
volume0
Intrest0
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest290
Strike
125
125
Last Price41.89Oct 04, 2024
Change
00%
Bid46.25
Ask49.75
volume0
Intrest0