$128.97
4.393.52%
Últ. Act.: Sep 14, 11:22 AM
Dollar General Corp Cadena de Opciones
DGNYSE
Dollar General Options
View Dollar General (DG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.48
P/C Ratio (OI)
1.28
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price78.63Sep 14, 2026
Change
-
Bid77.15
Ask80.1
volume12
Intrest0
Strike
50
50
Last Price0.02Sep 14, 2026
Change
0.01100%
Bid0.01
Ask0.25
volume74
Intrest75
Last Price73.65Sep 14, 2026
Change
-
Bid71.95
Ask76
volume12
Intrest0
Strike
55
55
Last Price0.07Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest59
Last Price-
Change
-
Bid67
Ask70.25
volume0
Intrest0
Strike
60
60
Last Price0.07Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest35
Last Price65.71Aug 27, 2026
Change
-0%
Bid62
Ask65.9
volume0
Intrest3
Strike
65
65
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest64
Last Price-
Change
-
Bid57.05
Ask60.95
volume0
Intrest0
Strike
70
70
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest165
Last Price-
Change
-
Bid52.25
Ask56
volume0
Intrest29
Strike
75
75
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest696
Last Price44.4Jul 27, 2026
Change
-0%
Bid47.4
Ask51
volume0
Intrest12
Strike
80
80
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest668
Last Price39.25Aug 25, 2026
Change
-0%
Bid42.2
Ask45.35
volume0
Intrest18
Strike
85
85
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest644
Last Price34.45Sep 10, 2026
Change
-0%
Bid37
Ask41
volume0
Intrest56
Strike
90
90
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest1461
Last Price38.03Sep 04, 2026
Change
-0%
Bid32.35
Ask35.4
volume0
Intrest46
Strike
95
95
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest809
Last Price23.4Aug 28, 2026
Change
-0%
Bid27.4
Ask30.35
volume0
Intrest107
Strike
100
100
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1628
Last Price18.25Sep 11, 2026
Change
-0%
Bid22.35
Ask25.05
volume0
Intrest102
Strike
105
105
Last Price0.01Sep 14, 2026
Change
0.0480%
Bid-
Ask0.2
volume130
Intrest1028
Last Price17.94Sep 14, 2026
Change
-
Bid18.4
Ask22
volume2
Intrest0
Strike
109
109
Last Price0.04Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest58
Last Price16.96Sep 14, 2026
Change
6.5227.77%
Bid17.2
Ask20.2
volume2
Intrest256
Strike
110
110
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest1511
Last Price-
Change
-
Bid16.4
Ask19.7
volume0
Intrest0
Strike
111
111
Last Price0.36Aug 27, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest10
Last Price-
Change
-
Bid15.4
Ask19.05
volume0
Intrest0
Strike
112
112
Last Price0.09Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid14.4
Ask17.95
volume0
Intrest0
Strike
113
113
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask2.16
volume0
Intrest73
Last Price18.72Sep 02, 2026
Change
-0%
Bid13.45
Ask16.95
volume0
Intrest2
Strike
114
114
Last Price0.16Sep 11, 2026
Change
-0%
Bid-
Ask0.58
volume0
Intrest78
Last Price11.45Sep 09, 2026
Change
-0%
Bid12.5
Ask15
volume0
Intrest230
Strike
115
115
Last Price0.03Sep 14, 2026
Change
0.1178.57%
Bid0.01
Ask0.09
volume9
Intrest869
Last Price9.79Sep 10, 2026
Change
-0%
Bid11.45
Ask15
volume0
Intrest5
Strike
116
116
Last Price0.05Sep 14, 2026
Change
0.2985.29%
Bid0.01
Ask0.1
volume4
Intrest208
Last Price9.73Sep 09, 2026
Change
-0%
Bid10.45
Ask14
volume0
Intrest0
Strike
117
117
Last Price0.05Sep 14, 2026
Change
0.3587.5%
Bid0.01
Ask0.32
volume11
Intrest22
Last Price6.02Sep 11, 2026
Change
-0%
Bid9.45
Ask12.55
volume0
Intrest4
Strike
118
118
Last Price0.09Sep 14, 2026
Change
0.584.75%
Bid0.01
Ask0.36
volume4
Intrest25
Last Price9.05Aug 27, 2026
Change
-0%
Bid8.5
Ask11.7
volume0
Intrest1
Strike
119
119
Last Price0.16Sep 14, 2026
Change
0.575.76%
Bid-
Ask1.21
volume2
Intrest44
Last Price7.5Sep 14, 2026
Change
366.67%
Bid7.3
Ask10.2
volume1
Intrest677
Strike
120
120
Last Price0.2Sep 14, 2026
Change
0.4770.15%
Bid0.09
Ask0.8
volume8
Intrest4491
Last Price6.04Sep 09, 2026
Change
-0%
Bid7.2
Ask9.65
volume0
Intrest2
Strike
121
121
Last Price0.42Sep 14, 2026
Change
0.865.57%
Bid-
Ask1.55
volume2
Intrest14
Last Price3.35Sep 11, 2026
Change
-0%
Bid6.3
Ask8.4
volume0
Intrest68
Strike
122
122
Last Price0.28Sep 14, 2026
Change
0.8374.77%
Bid0.1
Ask0.86
volume8
Intrest129
Last Price2.52Sep 11, 2026
Change
-0%
Bid4.75
Ask7.3
volume0
Intrest39
Strike
123
123
Last Price0.37Sep 14, 2026
Change
1.1775.97%
Bid0.31
Ask0.54
volume1
Intrest122
Last Price5.75Sep 14, 2026
Change
3.28132.79%
Bid4.9
Ask6.35
volume134
Intrest597
Strike
124
124
Last Price0.65Sep 14, 2026
Change
1.3166.84%
Bid0.43
Ask0.68
volume5
Intrest97
Last Price3.15Sep 14, 2026
Change
146.51%
Bid4.3
Ask4.95
volume17
Intrest904
Strike
125
125
Last Price0.84Sep 14, 2026
Change
1.6866.67%
Bid0.63
Ask0.88
volume11
Intrest639
Last Price3.74Sep 14, 2026
Change
2.04120%
Bid3.7
Ask4.25
volume132
Intrest34
Strike
126
126
Last Price1.1Sep 14, 2026
Change
2.6570.67%
Bid0.87
Ask1.14
volume6
Intrest64
Last Price3.36Sep 14, 2026
Change
2.09164.57%
Bid3
Ask3.55
volume7
Intrest52
Strike
127
127
Last Price2.83Sep 14, 2026
Change
1.534.64%
Bid1.12
Ask1.5
volume1
Intrest171
Last Price2.42Sep 14, 2026
Change
1.76266.67%
Bid2.36
Ask2.88
volume28
Intrest72
Strike
128
128
Last Price2.36Sep 14, 2026
Change
2.1647.79%
Bid1.52
Ask1.97
volume2
Intrest105
Last Price1.92Sep 14, 2026
Change
1.24182.35%
Bid1.87
Ask2.3
volume44
Intrest96
Strike
129
129
Last Price2.32Sep 14, 2026
Change
4.2264.53%
Bid1.96
Ask2.37
volume2
Intrest17
Last Price1.89Sep 14, 2026
Change
1.28209.84%
Bid1.46
Ask1.85
volume60
Intrest729
Strike
130
130
Last Price2.82Sep 14, 2026
Change
3.1152.45%
Bid2.44
Ask2.91
volume1
Intrest179
Last Price0.63Sep 14, 2026
Change
0.3636.36%
Bid1.1
Ask1.42
volume7
Intrest173
Strike
131
131
Last Price4.2Sep 14, 2026
Change
2.7239.31%
Bid3.05
Ask3.55
volume1
Intrest38
Last Price0.91Sep 14, 2026
Change
0.4285.71%
Bid0.82
Ask1.05
volume40
Intrest130
Strike
132
132
Last Price2.4Sep 04, 2026
Change
-0%
Bid3.75
Ask4.25
volume0
Intrest45
Last Price0.75Sep 14, 2026
Change
0.46158.62%
Bid0.61
Ask0.81
volume34
Intrest123
Strike
133
133
Last Price6.66Sep 08, 2026
Change
-0%
Bid4.55
Ask5.05
volume0
Intrest8
Last Price0.5Sep 14, 2026
Change
0.33194.12%
Bid0.4
Ask0.63
volume2
Intrest84
Strike
134
134
Last Price-
Change
-
Bid4.6
Ask7.15
volume0
Intrest0
Last Price0.25Sep 14, 2026
Change
0.1292.31%
Bid0.3
Ask0.57
volume11
Intrest1102
Strike
135
135
Last Price12.13Sep 10, 2026
Change
-0%
Bid5.3
Ask8
volume0
Intrest100
Last Price0.2Sep 14, 2026
Change
0.0623.08%
Bid0.17
Ask0.81
volume19
Intrest70
Strike
136
136
Last Price11.09Sep 09, 2026
Change
-0%
Bid6.35
Ask8.3
volume0
Intrest2
Last Price0.14Sep 14, 2026
Change
0.131300%
Bid0.02
Ask0.45
volume4
Intrest21
Strike
137
137
Last Price-
Change
-
Bid7.25
Ask10.25
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
0.05100%
Bid0.01
Ask2.18
volume26
Intrest27
Strike
138
138
Last Price-
Change
-
Bid8.05
Ask11.2
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid0.01
Ask2.18
volume0
Intrest10
Strike
139
139
Last Price-
Change
-
Bid8.95
Ask11.7
volume0
Intrest0
Last Price0.06Sep 14, 2026
Change
0.0120%
Bid0.01
Ask0.07
volume17
Intrest1481
Strike
140
140
Last Price17Aug 24, 2026
Change
-0%
Bid10.3
Ask12.65
volume0
Intrest36
Last Price0.88Sep 14, 2026
Change
0.2220%
Bid-
Ask0.45
volume3
Intrest633
Strike
145
145
Last Price15.85Aug 27, 2026
Change
-0%
Bid15.3
Ask17.5
volume0
Intrest0
Last Price0.6Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1119
Strike
150
150
Last Price19Aug 27, 2026
Change
-0%
Bid19.6
Ask23.1
volume0
Intrest11
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest271
Strike
155
155
Last Price31.8Jul 21, 2026
Change
-0%
Bid24.95
Ask28.05
volume0
Intrest1
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest179
Strike
160
160
Last Price31.35Sep 01, 2026
Change
-0%
Bid29.8
Ask32.6
volume0
Intrest6
Last Price1.06Sep 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest53
Strike
165
165
Last Price-
Change
-
Bid34.65
Ask38.05
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest160
Strike
170
170
Last Price-
Change
-
Bid39.9
Ask43.15
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Strike
175
175
Last Price-
Change
-
Bid44.9
Ask48.2
volume0
Intrest0
Last Price0.09Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest50
Strike
180
180
Last Price-
Change
-
Bid49.75
Ask53.2
volume0
Intrest0
Last Price0.08Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest28
Strike
185
185
Last Price-
Change
-
Bid54.95
Ask57.45
volume0
Intrest0
Last Price0.09Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Strike
190
190
Last Price-
Change
-
Bid59.9
Ask62.7
volume0
Intrest0
Last Price0.08Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid64.95
Ask67.7
volume0
Intrest0
Last Price0.01May 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest73
Strike
200
200
Last Price-
Change
-
Bid69.95
Ask73.2
volume0
Intrest0
Last Price0.06Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid79.95
Ask82.7
volume0
Intrest0
Last Price0.06Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Strike
220
220
Last Price-
Change
-
Bid90.05
Ask92.7
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest26
Strike
230
230
Last Price-
Change
-
Bid100
Ask103.2
volume0
Intrest0