Comments

Dollar Gen

DGNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Dollar Gen (DG) PrevisiónNoticiasBeneficios

Dollar Gen (DG) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Dollar Gen (NYSE:DG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Dollar Gen a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dollar Gen..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0195.0
40.0
195.0
Last Price-
Change
-
Bid34.55
Ask37.85
volume0
Intrest0
Strike
40
40
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Last Price-
Change
-
Bid30.2
Ask33.2
volume0
Intrest0
Strike
45
45
Last Price0.37Nov 26, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest8
Last Price33.7Dec 06, 2024
Change
00%
Bid24.55
Ask28.3
volume0
Intrest0
Strike
50
50
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest96
Last Price20.29Feb 20, 2025
Change
00%
Bid19.75
Ask22.6
volume0
Intrest6
Strike
55
55
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1246
Last Price19.36Feb 20, 2025
Change
00%
Bid19.05
Ask21.55
volume0
Intrest6
Strike
56
56
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest3
Last Price19.25Feb 21, 2025
Change
0.784.22%
Bid18
Ask20.6
volume1
Intrest2
Strike
57
57
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest4
Last Price18.32Feb 21, 2025
Change
1.337.83%
Bid16.7
Ask19.55
volume1
Intrest6
Strike
58
58
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price17.07Feb 21, 2025
Change
0.986.09%
Bid15.75
Ask18.25
volume2
Intrest6
Strike
59
59
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price16.5Feb 21, 2025
Change
0.42.48%
Bid16.3
Ask17.05
volume58
Intrest95
Strike
60
60
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2515
Last Price14.74Feb 21, 2025
Change
0.171.17%
Bid13.95
Ask15.9
volume3
Intrest4
Strike
61
61
Last Price0.06Feb 10, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest94
Last Price13.81Feb 21, 2025
Change
0.211.54%
Bid12.7
Ask14.95
volume4
Intrest4
Strike
62
62
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest436
Last Price12.63Feb 21, 2025
Change
0.040.32%
Bid11.95
Ask14.25
volume2
Intrest3
Strike
63
63
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.23
volume2
Intrest129
Last Price11.89Feb 21, 2025
Change
0.847.6%
Bid10.95
Ask13.8
volume1
Intrest3
Strike
64
64
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume11
Intrest1487
Last Price10.5Feb 19, 2025
Change
00%
Bid11.15
Ask11.95
volume0
Intrest70
Strike
65
65
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume32
Intrest2658
Last Price7.25Jan 31, 2025
Change
00%
Bid9.95
Ask11.35
volume0
Intrest93
Strike
66
66
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.1
volume14
Intrest275
Last Price7.55Feb 18, 2025
Change
00%
Bid7.65
Ask10.15
volume0
Intrest20
Strike
67
67
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest987
Last Price7.7Feb 20, 2025
Change
00%
Bid8.1
Ask9.2
volume0
Intrest200
Strike
68
68
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.22
volume38
Intrest714
Last Price6.67Feb 19, 2025
Change
00%
Bid6.9
Ask9.35
volume0
Intrest57
Strike
69
69
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume29
Intrest329
Last Price5.74Feb 21, 2025
Change
0.061.06%
Bid6.15
Ask6.95
volume82
Intrest950
Strike
70
70
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.13
volume32
Intrest2235
Last Price4.53Feb 21, 2025
Change
0.7213.71%
Bid4.9
Ask6.35
volume103
Intrest515
Strike
71
71
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume84
Intrest1303
Last Price4.48Feb 21, 2025
Change
1.2840%
Bid4.35
Ask5.2
volume8
Intrest243
Strike
72
72
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.07
volume77
Intrest1402
Last Price3.3Feb 21, 2025
Change
0.165.1%
Bid3.4
Ask4.15
volume59
Intrest748
Strike
73
73
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask0.26
volume28
Intrest285
Last Price2.32Feb 21, 2025
Change
0.314.85%
Bid2.41
Ask3.15
volume57
Intrest370
Strike
74
74
Last Price0.01Feb 21, 2025
Change
0.1392.86%
Bid0.01
Ask0.15
volume128
Intrest447
Last Price1.65Feb 21, 2025
Change
0.138.55%
Bid0.99
Ask2.04
volume518
Intrest2811
Strike
75
75
Last Price0.12Feb 21, 2025
Change
0.1961.29%
Bid-
Ask0.6
volume1422
Intrest3390
Last Price0.59Feb 21, 2025
Change
0.333.71%
Bid0.54
Ask0.76
volume801
Intrest1050
Strike
76
76
Last Price0.25Feb 21, 2025
Change
0.6471.91%
Bid-
Ask0.24
volume12
Intrest54
Last Price0.03Feb 21, 2025
Change
0.4894.12%
Bid0.01
Ask0.06
volume4607
Intrest789
Strike
77
77
Last Price1.48Feb 21, 2025
Change
0.2722.31%
Bid0.08
Ask1.34
volume6
Intrest38
Last Price0.01Feb 21, 2025
Change
0.2395.83%
Bid0.01
Ask0.03
volume179
Intrest1960
Strike
78
78
Last Price1.53Feb 21, 2025
Change
1.3947.6%
Bid0.9
Ask2.19
volume2
Intrest30
Last Price0.03Feb 21, 2025
Change
0.0457.14%
Bid0.01
Ask0.05
volume94
Intrest721
Strike
79
79
Last Price6.47Feb 07, 2025
Change
00%
Bid1.51
Ask4.35
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume136
Intrest2479
Strike
80
80
Last Price3.83Feb 21, 2025
Change
0.339.43%
Bid3
Ask3.85
volume157
Intrest1038
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest153
Strike
81
81
Last Price-
Change
-
Bid2.51
Ask6.4
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest328
Strike
82
82
Last Price-
Change
-
Bid4.05
Ask7.2
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest12
Strike
83
83
Last Price-
Change
-
Bid4.7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid6.4
Ask9.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1750
Strike
85
85
Last Price8.75Feb 20, 2025
Change
00%
Bid7.1
Ask10.45
volume0
Intrest121
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2475
Strike
90
90
Last Price13.65Feb 20, 2025
Change
00%
Bid11.5
Ask15.45
volume0
Intrest676
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1830
Strike
95
95
Last Price17Feb 20, 2025
Change
00%
Bid17.1
Ask20.45
volume0
Intrest10
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest643
Strike
100
100
Last Price27.47Jan 30, 2025
Change
00%
Bid22.45
Ask25.45
volume0
Intrest0
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest304
Strike
105
105
Last Price32.93Feb 03, 2025
Change
00%
Bid27.25
Ask29.65
volume0
Intrest1
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest441
Strike
110
110
Last Price37.95Jan 13, 2025
Change
00%
Bid32.1
Ask34.65
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest508
Strike
115
115
Last Price33.55Oct 16, 2024
Change
00%
Bid37.25
Ask39.7
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest200
Strike
120
120
Last Price39.95Sep 10, 2024
Change
00%
Bid42.1
Ask44.7
volume0
Intrest0
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest171
Strike
125
125
Last Price51.15Dec 20, 2024
Change
00%
Bid47.1
Ask49.65
volume0
Intrest0
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest36
Strike
130
130
Last Price49.65Sep 10, 2024
Change
00%
Bid52.25
Ask54.65
volume0
Intrest0
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest106
Strike
135
135
Last Price53.9Sep 04, 2024
Change
00%
Bid57.25
Ask59.7
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest65
Strike
140
140
Last Price60.1Sep 05, 2024
Change
00%
Bid62.25
Ask64.7
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1083
Strike
145
145
Last Price-
Change
-
Bid67.25
Ask69.7
volume0
Intrest0
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest17
Strike
150
150
Last Price-
Change
-
Bid72.25
Ask74.7
volume0
Intrest0
Last Price0.09Nov 22, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest101
Strike
155
155
Last Price29Jul 10, 2024
Change
00%
Bid77.25
Ask79.7
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
160
160
Last Price82.69Nov 11, 2024
Change
00%
Bid82.1
Ask84.7
volume0
Intrest0
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest34
Strike
165
165
Last Price83.59Oct 24, 2024
Change
00%
Bid87.25
Ask89.7
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest47
Strike
170
170
Last Price39.61Jun 24, 2024
Change
00%
Bid92.25
Ask94.7
volume0
Intrest0
Last Price0.15Sep 13, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid97.25
Ask99.7
volume0
Intrest0
Last Price0.13Sep 13, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid102.25
Ask104.7
volume0
Intrest0
Last Price0.15Sep 13, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid107.25
Ask109.7
volume0
Intrest0
Last Price0.12Sep 13, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
190
190
Last Price118.25Jan 08, 2025
Change
00%
Bid112.25
Ask114.7
volume0
Intrest0
Last Price0.12Sep 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest22
Strike
195
195
Last Price123.75Jan 08, 2025
Change
00%
Bid117.25
Ask119.65
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved