Comments

Dell Technologies

DELLNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Dell Technologies (DELL) PrevisiónNoticiasBeneficios

Dell Technologies (DELL) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Dell Technologies (NYSE:DELL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Dell Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dell Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0140.0
40.0
140.0
Last Price-
Change
-
Bid52.4
Ask55.35
volume0
Intrest0
Strike
40
40
Last Price0.29Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid47.4
Ask50.6
volume0
Intrest0
Strike
45
45
Last Price0.64Apr 10, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest6
Last Price-
Change
-
Bid42.4
Ask45.15
volume0
Intrest0
Strike
50
50
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price-
Change
-
Bid37.9
Ask40
volume0
Intrest0
Strike
55
55
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest20
Last Price-
Change
-
Bid33.95
Ask34.8
volume0
Intrest0
Strike
60
60
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest112
Last Price-
Change
-
Bid32.85
Ask33.95
volume0
Intrest0
Strike
61
61
Last Price0.14Apr 28, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Last Price-
Change
-
Bid32.05
Ask33
volume0
Intrest0
Strike
62
62
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest79
Last Price-
Change
-
Bid30.95
Ask31.95
volume0
Intrest0
Strike
63
63
Last Price0.57Apr 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Last Price20.41Apr 22, 2025
Change
00%
Bid30
Ask31.1
volume0
Intrest1
Strike
64
64
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest37
Last Price11.3Apr 04, 2025
Change
00%
Bid29.05
Ask29.8
volume0
Intrest0
Strike
65
65
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Last Price11Apr 07, 2025
Change
00%
Bid28.05
Ask29.1
volume0
Intrest0
Strike
66
66
Last Price0.5Apr 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Last Price-
Change
-
Bid26.95
Ask27.95
volume0
Intrest0
Strike
67
67
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest8
Last Price-
Change
-
Bid25.75
Ask26.75
volume0
Intrest0
Strike
68
68
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest13
Last Price-
Change
-
Bid25.2
Ask25.75
volume0
Intrest0
Strike
69
69
Last Price0.55Apr 21, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest1
Last Price14.41Apr 22, 2025
Change
00%
Bid24.15
Ask24.7
volume0
Intrest8
Strike
70
70
Last Price0.12Apr 29, 2025
Change
0.1500%
Bid-
Ask0.1
volume3
Intrest2596
Last Price11.19Apr 21, 2025
Change
00%
Bid23.15
Ask23.65
volume0
Intrest1
Strike
71
71
Last Price0.59Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price13.35Apr 17, 2025
Change
00%
Bid22.2
Ask22.7
volume0
Intrest12
Strike
72
72
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest116
Last Price11.59Apr 22, 2025
Change
00%
Bid21.2
Ask21.65
volume0
Intrest9
Strike
73
73
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest26
Last Price10.5Apr 22, 2025
Change
00%
Bid20.15
Ask20.7
volume0
Intrest5
Strike
74
74
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest46
Last Price19.3Apr 28, 2025
Change
00%
Bid19.25
Ask19.6
volume0
Intrest73
Strike
75
75
Last Price0.1Apr 29, 2025
Change
0.06150%
Bid-
Ask0.19
volume8
Intrest214
Last Price14.27Apr 23, 2025
Change
00%
Bid18.2
Ask18.7
volume0
Intrest10
Strike
76
76
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.55
volume1
Intrest146
Last Price18Apr 25, 2025
Change
00%
Bid17.2
Ask17.7
volume0
Intrest12
Strike
77
77
Last Price0.06Apr 29, 2025
Change
0.0250%
Bid-
Ask0.13
volume1
Intrest59
Last Price16.51Apr 25, 2025
Change
00%
Bid16.2
Ask16.7
volume0
Intrest57
Strike
78
78
Last Price0.01Apr 28, 2025
Change
00%
Bid0.01
Ask0.35
volume0
Intrest292
Last Price15.5Apr 29, 2025
Change
8.45119.86%
Bid15.2
Ask15.7
volume1
Intrest13
Strike
79
79
Last Price0.17Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest51
Last Price14.43Apr 29, 2025
Change
0.855.56%
Bid14.25
Ask14.65
volume3
Intrest100
Strike
80
80
Last Price0.04Apr 29, 2025
Change
00%
Bid0.03
Ask0.14
volume15
Intrest237
Last Price13.04Apr 28, 2025
Change
00%
Bid13.2
Ask13.75
volume0
Intrest20
Strike
81
81
Last Price0.07Apr 28, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest140
Last Price12.2Apr 29, 2025
Change
0.634.91%
Bid12.25
Ask12.75
volume6
Intrest88
Strike
82
82
Last Price0.06Apr 29, 2025
Change
0.0857.14%
Bid0.03
Ask0.2
volume2
Intrest112
Last Price11.4Apr 29, 2025
Change
0.555.07%
Bid11.25
Ask11.7
volume3
Intrest138
Strike
83
83
Last Price0.18Apr 28, 2025
Change
00%
Bid0.03
Ask0.3
volume0
Intrest203
Last Price10.52Apr 29, 2025
Change
0.423.84%
Bid10.25
Ask10.75
volume1
Intrest119
Strike
84
84
Last Price0.09Apr 29, 2025
Change
0.0325%
Bid0.06
Ask0.11
volume35
Intrest422
Last Price8.8Apr 29, 2025
Change
0.33.3%
Bid9.3
Ask9.85
volume5
Intrest556
Strike
85
85
Last Price0.13Apr 29, 2025
Change
0.0423.53%
Bid0.08
Ask0.14
volume2
Intrest350
Last Price7.75Apr 29, 2025
Change
0.8810.2%
Bid8.35
Ask8.75
volume2
Intrest152
Strike
86
86
Last Price0.18Apr 29, 2025
Change
0.2153.85%
Bid0.13
Ask0.16
volume128
Intrest391
Last Price7.1Apr 29, 2025
Change
112.35%
Bid7.45
Ask7.9
volume11
Intrest253
Strike
87
87
Last Price0.23Apr 29, 2025
Change
0.1234.29%
Bid0.19
Ask0.21
volume150
Intrest304
Last Price6.45Apr 29, 2025
Change
0.457.5%
Bid6.65
Ask6.8
volume7
Intrest175
Strike
88
88
Last Price0.34Apr 29, 2025
Change
0.038.11%
Bid0.26
Ask0.3
volume17
Intrest101
Last Price5.63Apr 29, 2025
Change
0.416.79%
Bid5.75
Ask5.95
volume11
Intrest218
Strike
89
89
Last Price0.39Apr 29, 2025
Change
0.0715.22%
Bid0.38
Ask0.43
volume50
Intrest429
Last Price5.05Apr 29, 2025
Change
0.122.43%
Bid4.9
Ask5.1
volume126
Intrest1205
Strike
90
90
Last Price0.55Apr 29, 2025
Change
0.1521.43%
Bid0.54
Ask0.58
volume86
Intrest751
Last Price4Apr 29, 2025
Change
120%
Bid4
Ask4.3
volume35
Intrest430
Strike
91
91
Last Price0.77Apr 29, 2025
Change
0.056.1%
Bid0.74
Ask0.95
volume35
Intrest224
Last Price3.44Apr 29, 2025
Change
0.215.75%
Bid3.35
Ask3.55
volume15
Intrest420
Strike
92
92
Last Price1Apr 29, 2025
Change
0.323.08%
Bid0.99
Ask1.05
volume85
Intrest1208
Last Price2.75Apr 29, 2025
Change
0.4814.86%
Bid2.66
Ask2.85
volume28
Intrest178
Strike
93
93
Last Price1.43Apr 29, 2025
Change
0.010.7%
Bid1.31
Ask1.4
volume45
Intrest1017
Last Price2.04Apr 29, 2025
Change
0.6724.72%
Bid2.11
Ask2.32
volume78
Intrest266
Strike
94
94
Last Price1.74Apr 29, 2025
Change
0.115.95%
Bid1.73
Ask1.83
volume139
Intrest306
Last Price1.64Apr 29, 2025
Change
0.4722.27%
Bid1.6
Ask1.73
volume165
Intrest1413
Strike
95
95
Last Price2.22Apr 29, 2025
Change
0.187.5%
Bid2.16
Ask2.46
volume19
Intrest834
Last Price1.21Apr 29, 2025
Change
0.3924.38%
Bid1.17
Ask1.29
volume136
Intrest376
Strike
96
96
Last Price3.51Apr 29, 2025
Change
0.195.14%
Bid2.72
Ask2.94
volume1
Intrest125
Last Price0.85Apr 29, 2025
Change
0.4132.54%
Bid0.69
Ask0.93
volume135
Intrest430
Strike
97
97
Last Price3.6Apr 25, 2025
Change
00%
Bid3.35
Ask3.55
volume0
Intrest42
Last Price0.62Apr 29, 2025
Change
0.2528.74%
Bid0.51
Ask0.65
volume121
Intrest1265
Strike
98
98
Last Price4.2Apr 29, 2025
Change
0.020.47%
Bid4.05
Ask4.3
volume1
Intrest429
Last Price0.4Apr 29, 2025
Change
0.2740.3%
Bid0.38
Ask0.47
volume28
Intrest426
Strike
99
99
Last Price4.3Apr 28, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest25
Last Price0.29Apr 29, 2025
Change
0.1939.58%
Bid0.26
Ask0.31
volume284
Intrest916
Strike
100
100
Last Price6.18Apr 29, 2025
Change
0.447.67%
Bid5.75
Ask6.15
volume11
Intrest163
Last Price0.2Apr 29, 2025
Change
0.1339.39%
Bid0.18
Ask0.22
volume23
Intrest272
Strike
101
101
Last Price8.38Apr 24, 2025
Change
00%
Bid6.55
Ask7
volume0
Intrest9
Last Price0.12Apr 29, 2025
Change
0.1555.56%
Bid0.11
Ask0.15
volume146
Intrest263
Strike
102
102
Last Price7.36Apr 28, 2025
Change
00%
Bid7.35
Ask7.85
volume0
Intrest56
Last Price0.08Apr 29, 2025
Change
0.155.56%
Bid0.04
Ask0.3
volume11
Intrest87
Strike
103
103
Last Price22.09Apr 21, 2025
Change
00%
Bid8.5
Ask8.8
volume0
Intrest2
Last Price0.05Apr 29, 2025
Change
0.0861.54%
Bid0.01
Ask0.2
volume7
Intrest2135
Strike
104
104
Last Price14.55Apr 23, 2025
Change
00%
Bid9.45
Ask9.95
volume0
Intrest10
Last Price0.05Apr 29, 2025
Change
0.0444.44%
Bid0.02
Ask0.05
volume364
Intrest316
Strike
105
105
Last Price15.49Apr 23, 2025
Change
00%
Bid10.45
Ask10.95
volume0
Intrest2
Last Price0.04Apr 29, 2025
Change
0.0342.86%
Bid-
Ask0.04
volume1
Intrest24
Strike
106
106
Last Price29.08Apr 03, 2025
Change
00%
Bid11.4
Ask11.9
volume0
Intrest0
Last Price0.12Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
107
107
Last Price13.2Apr 28, 2025
Change
00%
Bid12.45
Ask12.85
volume0
Intrest55
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
108
108
Last Price17.6Apr 23, 2025
Change
00%
Bid13.45
Ask13.9
volume0
Intrest1
Last Price0.14Apr 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
109
109
Last Price37.62Apr 04, 2025
Change
00%
Bid14.4
Ask14.9
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
0.0150%
Bid-
Ask0.03
volume4
Intrest158
Strike
110
110
Last Price16.2Apr 29, 2025
Change
0.63.85%
Bid15.45
Ask15.9
volume1
Intrest1
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest131
Strike
115
115
Last Price17.91Mar 21, 2025
Change
00%
Bid20.4
Ask20.9
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest256
Strike
120
120
Last Price30.15Mar 31, 2025
Change
00%
Bid25.05
Ask26
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
125
125
Last Price40.91Apr 22, 2025
Change
00%
Bid30.05
Ask31
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
130
130
Last Price35.85Apr 28, 2025
Change
00%
Bid35.45
Ask35.9
volume0
Intrest1
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid40.3
Ask41.35
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid45.3
Ask46.45
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved