$126.83
-1.08-0.84%
al cierre: -
$126.69
-0.14-0.11%
After hour: Jul 11, 7:47 PM EDT
Comments
Loading...
Dell Technologies (NYSE:DELL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dell Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dell Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid65
Ask67.2
volume0
Intrest0
Strike
60
60
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid60
Ask62.2
volume0
Intrest0
Strike
65
65
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Last Price-
Change
-
Bid55
Ask57.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price48.98Jul 02, 2025
Change
00%
Bid50
Ask52.05
volume0
Intrest1
Strike
75
75
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest4
Last Price30.6May 30, 2025
Change
00%
Bid45
Ask47.15
volume0
Intrest3
Strike
80
80
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest6
Last Price41.07Jul 03, 2025
Change
00%
Bid40.05
Ask42.1
volume0
Intrest1
Strike
85
85
Last Price0.3Jun 02, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest9
Last Price35.81Jul 03, 2025
Change
00%
Bid35.05
Ask37.2
volume0
Intrest29
Strike
90
90
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price27.36Jul 01, 2025
Change
00%
Bid30
Ask32.1
volume0
Intrest10
Strike
95
95
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest77
Last Price23.18Jul 01, 2025
Change
00%
Bid27.1
Ask29.15
volume0
Intrest2
Strike
98
98
Last Price0.19Jun 20, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest0
Last Price22.65Jul 01, 2025
Change
00%
Bid26.1
Ask28.2
volume0
Intrest22
Strike
99
99
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest22
Last Price25.67Jul 03, 2025
Change
00%
Bid25.1
Ask27.1
volume0
Intrest26
Strike
100
100
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest181
Last Price25.45Jul 03, 2025
Change
00%
Bid24
Ask26.15
volume0
Intrest3
Strike
101
101
Last Price0.22Jul 03, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest12
Last Price18.48Jun 24, 2025
Change
00%
Bid23.05
Ask25.15
volume0
Intrest20
Strike
102
102
Last Price0.2Jul 01, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest23
Last Price18.95Jul 01, 2025
Change
00%
Bid21.15
Ask24.1
volume0
Intrest3
Strike
103
103
Last Price0.4Jul 01, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest16
Last Price19.5Jul 02, 2025
Change
00%
Bid21.05
Ask23.1
volume0
Intrest5
Strike
104
104
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest31
Last Price21.12Jul 03, 2025
Change
00%
Bid20.1
Ask21.5
volume0
Intrest30
Strike
105
105
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest371
Last Price17.23Jul 02, 2025
Change
00%
Bid19.1
Ask21.15
volume0
Intrest66
Strike
106
106
Last Price0.07Jul 01, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest58
Last Price18.72Jul 03, 2025
Change
00%
Bid17.45
Ask18.5
volume0
Intrest59
Strike
107
107
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest99
Last Price15.3Jul 02, 2025
Change
00%
Bid17.05
Ask18.75
volume0
Intrest64
Strike
108
108
Last Price0.53Jul 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest231
Last Price15.25Jul 03, 2025
Change
00%
Bid16
Ask17.6
volume0
Intrest37
Strike
109
109
Last Price0.55Jul 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest102
Last Price15.52Jul 03, 2025
Change
00%
Bid14.15
Ask16.65
volume0
Intrest86
Strike
110
110
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest311
Last Price13.75Jul 03, 2025
Change
00%
Bid14
Ask15.65
volume0
Intrest90
Strike
111
111
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest49
Last Price13.95Jul 03, 2025
Change
00%
Bid13.05
Ask14.15
volume0
Intrest76
Strike
112
112
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest75
Last Price12.6Jul 03, 2025
Change
00%
Bid12
Ask12.5
volume0
Intrest166
Strike
113
113
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest121
Last Price10.2Jul 03, 2025
Change
00%
Bid11.05
Ask11.8
volume0
Intrest149
Strike
114
114
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest226
Last Price10.08Jul 03, 2025
Change
00%
Bid10.1
Ask10.45
volume0
Intrest149
Strike
115
115
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest137
Last Price9.3Jul 03, 2025
Change
00%
Bid9.1
Ask9.45
volume0
Intrest124
Strike
116
116
Last Price0.32Jul 03, 2025
Change
00%
Bid-
Ask1.04
volume0
Intrest397
Last Price8.73Jul 03, 2025
Change
00%
Bid8.1
Ask9.1
volume0
Intrest78
Strike
117
117
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest232
Last Price7.32Jul 03, 2025
Change
00%
Bid6.95
Ask7.75
volume0
Intrest146
Strike
118
118
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1102
Last Price6.34Jul 03, 2025
Change
00%
Bid5.8
Ask6.5
volume0
Intrest183
Strike
119
119
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest294
Last Price5.3Jul 03, 2025
Change
00%
Bid5.15
Ask5.45
volume0
Intrest977
Strike
120
120
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest473
Last Price4.4Jul 03, 2025
Change
00%
Bid3.65
Ask4.45
volume0
Intrest335
Strike
121
121
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest418
Last Price3.4Jul 03, 2025
Change
00%
Bid3.15
Ask3.45
volume0
Intrest1011
Strike
122
122
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest479
Last Price2.81Jul 03, 2025
Change
00%
Bid1.95
Ask2.32
volume0
Intrest593
Strike
123
123
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest341
Last Price1.31Jul 03, 2025
Change
00%
Bid1.16
Ask1.58
volume0
Intrest483
Strike
124
124
Last Price0.02Jul 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest170
Last Price0.35Jul 03, 2025
Change
00%
Bid0.28
Ask0.47
volume0
Intrest1282
Strike
125
125
Last Price0.07Jul 03, 2025
Change
00%
Bid0.02
Ask0.25
volume0
Intrest155
Last Price0.01Jul 03, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest571
Strike
126
126
Last Price0.42Jul 03, 2025
Change
00%
Bid0.32
Ask1.21
volume0
Intrest53
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1001
Strike
127
127
Last Price1.52Jul 03, 2025
Change
00%
Bid1.51
Ask1.91
volume0
Intrest81
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest535
Strike
128
128
Last Price6.36Jul 01, 2025
Change
00%
Bid2.47
Ask3.25
volume0
Intrest1
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest248
Strike
129
129
Last Price3.3Jul 03, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest2
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1925
Strike
130
130
Last Price6.95Jul 02, 2025
Change
00%
Bid4.4
Ask5.2
volume0
Intrest6
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest98
Strike
131
131
Last Price-
Change
-
Bid5.45
Ask6.65
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest797
Strike
132
132
Last Price-
Change
-
Bid6.35
Ask7.7
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Strike
133
133
Last Price-
Change
-
Bid7.35
Ask8.7
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
134
134
Last Price-
Change
-
Bid8.35
Ask10.25
volume0
Intrest0
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest106
Strike
135
135
Last Price12Jul 01, 2025
Change
00%
Bid9.15
Ask11.3
volume0
Intrest1
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest81
Strike
136
136
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
140
140
Last Price-
Change
-
Bid14.35
Ask16.25
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid19.4
Ask21.25
volume0
Intrest0
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid24.35
Ask25.85
volume0
Intrest0
Last Price0.17Jun 20, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid29.35
Ask31.6
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid34.3
Ask36.55
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid39.3
Ask41.45
volume0
Intrest0