Dell Technologies Options
View Dell Technologies (DELL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
270.0810.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price67Nov 06, 2026
Bid59.6
Ask63.5
volume50
Intrest10
Last Price2.45Nov 06, 2026
Bid2.44
Ask2.53
volume145
Intrest61
Last Price55.63Nov 06, 2026
Bid50.95
Ask53.9
volume56
Intrest3
Last Price3.65Nov 06, 2026
Bid3.65
Ask3.8
volume475
Intrest305
Last Price61.9Nov 06, 2026
Bid42.55
Ask46.25
volume4
Intrest3
Last Price5.4Nov 06, 2026
Bid5.35
Ask5.45
volume394
Intrest267
Last Price36.77Nov 06, 2026
Bid36.2
Ask36.6
volume86
Intrest22
Last Price7.45Nov 06, 2026
Bid7.45
Ask7.7
volume946
Intrest694
Last Price30.1Nov 06, 2026
Bid29
Ask29.45
volume37
Intrest30
Last Price9.76Nov 06, 2026
Bid10.25
Ask10.55
volume285
Intrest161
Last Price22.78Nov 06, 2026
Bid22.75
Ask22.95
volume53
Intrest42
Last Price12.4Nov 06, 2026
Bid13.75
Ask14.4
volume288
Intrest186
Last Price20.3Nov 06, 2026
Bid19.85
Ask20.2
volume209
Intrest13
Last Price15.95Nov 06, 2026
Bid16.05
Ask16.4
volume655
Intrest1121
Last Price17.45Nov 06, 2026
Bid17.25
Ask17.55
volume243
Intrest67
Last Price18.2Nov 06, 2026
Bid18.4
Ask18.6
volume1194
Intrest163
Last Price14.95Nov 06, 2026
Bid14.85
Ask15.05
volume267
Intrest144
Last Price20.7Nov 06, 2026
Bid20.95
Ask21.2
volume385
Intrest78
Last Price12.72Nov 06, 2026
Bid12.6
Ask12.9
volume334
Intrest54
Last Price23.5Nov 06, 2026
Bid23.8
Ask24.15
volume364
Intrest104
Last Price11.1Nov 06, 2026
Bid10.6
Ask10.85
volume148
Intrest82
Last Price25.65Nov 06, 2026
Bid26.7
Ask27.4
volume187
Intrest59
Last Price9.28Nov 06, 2026
Bid9
Ask9.2
volume511
Intrest324
Last Price28.52Nov 06, 2026
Bid30
Ask30.7
volume233
Intrest213
Last Price7.85Nov 06, 2026
Bid7.45
Ask7.75
volume169
Intrest36
Last Price31.6Nov 06, 2026
Bid33.55
Ask34
volume36
Intrest261
Last Price6.25Nov 06, 2026
Bid6.2
Ask6.4
volume543
Intrest94
Last Price35.29Nov 06, 2026
Bid37.2
Ask37.65
volume55
Intrest308
Last Price5.8Nov 06, 2026
Bid5.05
Ask5.25
volume158
Intrest178
Last Price38.69Nov 06, 2026
Bid41.05
Ask41.5
volume62
Intrest243
Last Price5.3Nov 06, 2026
Bid4.6
Ask4.8
volume69
Intrest31
Last Price41.55Nov 06, 2026
Bid43.2
Ask43.55
volume49
Intrest56
Last Price4.38Nov 06, 2026
Bid4.15
Ask4.4
volume274
Intrest78
Last Price42.4Nov 06, 2026
Bid44
Ask47
volume72
Intrest137
Last Price3.95Nov 06, 2026
Bid3.7
Ask3.9
volume78
Intrest183
Last Price45.1Nov 06, 2026
Bid45.2
Ask49.2
volume58
Intrest14
Last Price3.38Nov 06, 2026
Bid3.35
Ask3.6
volume117
Intrest41
Last Price46.36Nov 06, 2026
Bid48.2
Ask51.3
volume44
Intrest124
Last Price3.6Nov 06, 2026
Bid3.05
Ask3.2
volume28
Intrest76
Last Price48.2Nov 06, 2026
Bid50.1
Ask53.45
volume54
Intrest69
Last Price2.81Nov 06, 2026
Bid2.79
Ask2.89
volume279
Intrest318
Last Price52Nov 06, 2026
Bid51.85
Ask55.65
volume295
Intrest204
Last Price2.85Nov 06, 2026
Bid2.48
Ask2.6
volume142
Intrest109
Last Price41.9Nov 06, 2026
Bid55
Ask57.85
volume2
Intrest16
Last Price2.25Nov 06, 2026
Bid2.17
Ask2.35
volume110
Intrest39
Last Price55.02Nov 06, 2026
Bid56.4
Ask60.05
volume71
Intrest95
Last Price2.3Nov 06, 2026
Bid1.99
Ask2.1
volume26
Intrest60
Last Price68.6Nov 05, 2026
Bid58.8
Ask62.15
volume0
Intrest68
Last Price1.83Nov 06, 2026
Bid1.76
Ask1.88
volume149
Intrest70
Last Price60.17Nov 06, 2026
Bid61.05
Ask64.5
volume32
Intrest250
Last Price1.6Nov 06, 2026
Bid1.61
Ask1.68
volume53
Intrest80
Last Price33.35Nov 04, 2026
Bid63.4
Ask66.8
volume0
Intrest8
Last Price1.68Nov 06, 2026
Bid1.43
Ask1.51
volume65
Intrest31
Last Price64.71Nov 06, 2026
Bid65.75
Ask69.15
volume147
Intrest202
Last Price1.47Nov 06, 2026
Bid1.28
Ask1.38
volume206
Intrest64
Last Price50.6Nov 06, 2026
Bid68.1
Ask71.5
volume1
Intrest42
Last Price1.22Nov 06, 2026
Bid1.13
Ask1.21
volume714
Intrest568
Last Price72Nov 06, 2026
Bid70.85
Ask73.85
volume46
Intrest285
Last Price1.02Nov 06, 2026
Bid1.01
Ask1.09
volume25
Intrest46
Last Price71.39Nov 06, 2026
Bid72.85
Ask76.25
volume30
Intrest60
Last Price0.93Nov 06, 2026
Bid0.9
Ask0.97
volume134
Intrest105
Last Price74.2Nov 06, 2026
Bid75.25
Ask78.6
volume14
Intrest72
Last Price1.02Nov 06, 2026
Bid0.82
Ask0.89
volume61
Intrest56
Last Price87.88Nov 05, 2026
Bid77.6
Ask81
volume0
Intrest57
Last Price0.75Nov 06, 2026
Bid0.54
Ask0.97
volume301
Intrest251
Last Price81.1Nov 06, 2026
Bid80.05
Ask83.4
volume4
Intrest125
Last Price0.69Nov 06, 2026
Bid0.58
Ask0.82
volume61
Intrest48
Last Price96.89Nov 05, 2026
Bid82.5
Ask86.35
volume0
Intrest77
Last Price0.5Nov 06, 2026
Bid0.2
Ask0.79
volume64
Intrest98
Last Price84Nov 06, 2026
Bid84.9
Ask88.3
volume4
Intrest100
Last Price0.62Nov 06, 2026
Bid0.03
Ask2.48
volume25
Intrest32
Last Price85.92Nov 06, 2026
Bid87.35
Ask91.5
volume10
Intrest16
Last Price0.49Nov 06, 2026
Bid0.21
Ask0.68
volume90
Intrest161
Last Price88.33Nov 06, 2026
Bid89.8
Ask93.1
volume17
Intrest117
Last Price1Nov 06, 2026
Bid-
Ask1.32
volume3
Intrest34
Last Price85.85Nov 06, 2026
Bid92.25
Ask95.6
volume8
Intrest47
Last Price0.38Nov 06, 2026
Bid0.35
Ask0.6
volume275
Intrest122
Last Price97Nov 06, 2026
Bid95.1
Ask98.05
volume172
Intrest141
Last Price0.6Nov 06, 2026
Bid-
Ask2.45
volume57
Intrest27
Last Price95.6Nov 06, 2026
Bid97.2
Ask100.55
volume3
Intrest32
Last Price0.34Nov 06, 2026
Bid0.01
Ask0.35
volume172
Intrest133
Last Price93.4Nov 06, 2026
Bid99.9
Ask103
volume5
Intrest139
Last Price0.65Nov 06, 2026
Bid-
Ask0.75
volume1
Intrest15
Last Price101.38Nov 05, 2026
Bid102.1
Ask106.05
volume0
Intrest18
Last Price0.29Nov 06, 2026
Bid-
Ask1.22
volume11
Intrest181
Last Price94.1Nov 06, 2026
Bid105.05
Ask108.75
volume16
Intrest147
Last Price0.51Nov 06, 2026
Bid-
Ask1.24
volume1
Intrest23
Last Price107.64Nov 06, 2026
Bid107.05
Ask110.45
volume11
Intrest36
Last Price0.22Nov 06, 2026
Bid0.11
Ask0.52
volume20
Intrest177
Last Price106Nov 06, 2026
Bid110.05
Ask112.9
volume7
Intrest100
Last Price2.06Nov 04, 2026
Bid-
Ask2.61
volume0
Intrest45
Last Price126.82Nov 05, 2026
Bid112.05
Ask115.9
volume0
Intrest6
Last Price0.17Nov 06, 2026
Bid0.15
Ask0.25
volume5
Intrest185
Last Price113.14Nov 06, 2026
Bid114.55
Ask117.9
volume31
Intrest37
Last Price0.35Nov 06, 2026
Bid0.01
Ask0.25
volume20
Intrest53
Last Price103Nov 06, 2026
Bid117
Ask120.95
volume8
Intrest0
Last Price0.18Nov 06, 2026
Bid0.1
Ask0.2
volume231
Intrest290
Last Price118.14Nov 06, 2026
Bid119.55
Ask123.65
volume28
Intrest91
Last Price0.27Nov 06, 2026
Bid-
Ask0.5
volume4
Intrest28
Last Price107.05Nov 05, 2026
Bid122
Ask126
volume0
Intrest0
Last Price0.12Nov 06, 2026
Bid0.1
Ask0.14
volume39
Intrest186
Last Price122.5Nov 06, 2026
Bid124.5
Ask128.8
volume7
Intrest6
Last Price0.34Nov 05, 2026
Bid-
Ask2.57
volume0
Intrest24
Last Price117.33Nov 06, 2026
Bid126.85
Ask130.35
volume4
Intrest2
Last Price0.22Nov 06, 2026
Bid0.1
Ask0.94
volume38
Intrest318
Last Price127.95Nov 06, 2026
Bid129.5
Ask133.8
volume11
Intrest11
Last Price0.43Nov 06, 2026
Bid-
Ask0.35
volume1
Intrest9
Last Price141.45Nov 05, 2026
Bid132
Ask136.1
volume0
Intrest0
Last Price0.06Nov 06, 2026
Bid0.01
Ask0.2
volume62
Intrest249
Last Price135.06Nov 06, 2026
Bid134.5
Ask137.85
volume5
Intrest5
Last Price0.7Nov 04, 2026
Bid-
Ask0.84
volume0
Intrest14
Last Price96.73Nov 04, 2026
Bid137
Ask141.05
volume0
Intrest2
Last Price0.1Nov 06, 2026
Bid0.01
Ask0.13
volume30
Intrest303
Last Price135.6Nov 06, 2026
Bid139.5
Ask142.85
volume41
Intrest15
Last Price0.36Nov 06, 2026
Bid-
Ask2.54
volume4
Intrest61
Last Price63.09Oct 30, 2026
Bid142
Ask145.9
volume0
Intrest0
Last Price0.26Nov 05, 2026
Bid-
Ask1.72
volume0
Intrest88
Last Price141.5Nov 06, 2026
Bid144.5
Ask148.35
volume2
Intrest4
Last Price0.27Nov 05, 2026
Bid-
Ask2.54
volume0
Intrest4
Last Price144Nov 06, 2026
Bid147.55
Ask150.35
volume1
Intrest0
Last Price0.08Nov 06, 2026
Bid0.01
Ask0.15
volume17
Intrest95
Last Price145.6Nov 06, 2026
Bid149.5
Ask152.85
volume38
Intrest13
Last Price0.01Nov 06, 2026
Last Price142.15Nov 05, 2026
Bid152
Ask155.9
volume0
Intrest0
Last Price0.04Nov 06, 2026
Bid-
Ask0.77
volume2
Intrest79
Last Price150.77Nov 06, 2026
Bid154.5
Ask158.4
volume1
Intrest2
Last Price0.96Nov 06, 2026
Bid-
Ask1.97
volume1
Intrest34
Last Price142.7Nov 06, 2026
Bid157
Ask160.35
volume2
Intrest0
Last Price0.04Nov 06, 2026
Bid0.01
Ask0.07
volume82
Intrest327
Last Price155.7Nov 06, 2026
Bid159.5
Ask162.85
volume73
Intrest26
Last Price0.37Nov 05, 2026
Bid-
Ask2.53
volume0
Intrest17
Last Price165.85Nov 05, 2026
Bid162
Ask166
volume0
Intrest0
Last Price0.09Nov 06, 2026
Bid0.01
Ask0.29
volume31
Intrest75
Last Price163.5Nov 06, 2026
Bid164.5
Ask168.4
volume1
Intrest2
Last Price0.09Nov 06, 2026
Bid0.01
Ask0.12
volume21
Intrest51
Last Price29.8Oct 29, 2026
Bid167
Ask171.15
volume0
Intrest0
Last Price0.07Nov 06, 2026
Bid0.01
Ask0.07
volume131
Intrest207
Last Price152.7Nov 06, 2026
Bid169.5
Ask173.65
volume2
Intrest1
Last Price0.45Nov 05, 2026
Bid-
Ask1.27
volume0
Intrest24
Last Price169.65Nov 06, 2026
Bid172
Ask175.35
volume1
Intrest0
Last Price0.4Nov 05, 2026
Bid-
Ask2.52
volume0
Intrest83
Last Price184.35Nov 05, 2026
Bid174.6
Ask178.65
volume0
Intrest0
Last Price0.03Nov 06, 2026
Bid-
Ask2.52
volume4
Intrest31
Last Price88.77Oct 30, 2026
Bid177
Ask180.85
volume0
Intrest0
Last Price0.04Nov 06, 2026
Bid-
Ask0.06
volume79
Intrest227
Last Price189.55Nov 05, 2026
Bid179.5
Ask183.5
volume0
Intrest1
Last Price0.19Nov 05, 2026
Bid-
Ask0.3
volume0
Intrest15
Last Price98.55Nov 02, 2026
Bid182
Ask185.9
volume0
Intrest0
Last Price0.04Nov 05, 2026
Bid-
Ask2.52
volume0
Intrest77
Last Price183.98Nov 06, 2026
Bid184.5
Ask187.85
volume4
Intrest3
Last Price0.12Nov 05, 2026
Bid-
Ask2.72
volume0
Intrest22
Last Price43.7Oct 27, 2026
Bid187
Ask191
volume0
Intrest0
Last Price0.04Nov 06, 2026
Bid0.01
Ask0.2
volume284
Intrest95
Last Price199.25Nov 05, 2026
Bid189.5
Ask193.5
volume0
Intrest0
Last Price0.52Nov 05, 2026
Bid-
Ask2.52
volume0
Intrest31
Last Price39.52Oct 27, 2026
Bid192
Ask196.1
volume0
Intrest0
Last Price0.31Nov 06, 2026
Bid-
Ask0.4
volume16
Intrest91
Last Price209.22Nov 05, 2026
Bid194.5
Ask197.85
volume0
Intrest2
Last Price0.94Nov 06, 2026
Bid-
Ask0.75
volume2
Intrest127
Last Price112.77Oct 30, 2026
Bid197
Ask201.15
volume0
Intrest0
Last Price0.06Nov 06, 2026
Bid-
Ask2.52
volume16
Intrest243
Last Price190Nov 06, 2026
Bid199.5
Ask202.85
volume1
Intrest0
Last Price2.18Nov 06, 2026
Bid-
Ask2.52
volume1
Intrest14
Last Price144.87Nov 04, 2026
Bid202
Ask206
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask1.59
volume3
Intrest69
Last Price205.76Nov 05, 2026
Bid204.5
Ask207.85
volume0
Intrest0
Last Price0.3Nov 05, 2026
Bid-
Ask2.52
volume0
Intrest9
Last Price158.99Nov 04, 2026
Bid207
Ask211.15
volume0
Intrest0
Last Price0.06Nov 06, 2026
Bid-
Ask0.5
volume2
Intrest88
Last Price211.5Nov 05, 2026
Bid209.5
Ask213.2
volume0
Intrest0
Last Price0.2Nov 06, 2026
Last Price169.3Nov 04, 2026
Bid212
Ask216
volume0
Intrest0
Last Price2.15Nov 06, 2026
Bid-
Ask4.3
volume15
Intrest36
Last Price174.92Nov 04, 2026
Bid214.5
Ask217.85
volume0
Intrest0
Last Price0.71Nov 05, 2026
Bid-
Ask4.3
volume0
Intrest23
Last Price123.75Oct 30, 2026
Bid217.1
Ask221.15
volume0
Intrest0
Last Price0.05Nov 06, 2026
Bid-
Ask3.6
volume7
Intrest187
Last Price201.7Nov 05, 2026
Bid219.5
Ask223.4
volume0
Intrest0
Last Price0.8Nov 05, 2026
Bid-
Ask4.3
volume0
Intrest33
Last Price-
Bid222
Ask226.1
volume0
Intrest0
Last Price0.76Nov 05, 2026
Bid-
Ask4.3
volume0
Intrest61
Last Price230.25Nov 05, 2026
Bid224.5
Ask227.85
volume0
Intrest0
Last Price0.1Nov 06, 2026
Bid-
Ask4.3
volume28
Intrest61
Last Price-
Bid227
Ask231
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask4.3
volume15
Intrest172
Last Price190.29Nov 04, 2026
Bid229.5
Ask233.4
volume0
Intrest0
Last Price0.45Nov 05, 2026
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Bid232
Ask235.9
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.2
volume16
Intrest121
Last Price108.1Oct 26, 2026
Bid234.5
Ask238.4
volume0
Intrest0
Last Price0.98Nov 05, 2026
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Bid237
Ask241.05
volume0
Intrest0
Last Price0.18Nov 06, 2026
Bid-
Ask0.18
volume1
Intrest85
Last Price224.35Nov 06, 2026
Bid239.5
Ask243.6
volume19
Intrest0
Last Price1.46Nov 05, 2026
Bid-
Ask4.3
volume0
Intrest14
Last Price-
Bid242
Ask245.35
volume0
Intrest0
Last Price0.05Nov 06, 2026
Bid-
Ask0.06
volume29
Intrest120
Last Price100.19Oct 29, 2026
Bid244.5
Ask247.85
volume0
Intrest0
Last Price0.02Nov 06, 2026
Bid-
Ask4.3
volume2
Intrest14
Last Price-
Bid247
Ask251.05
volume0
Intrest0
Last Price0.1Nov 06, 2026
Bid0.01
Ask0.94
volume2
Intrest58
Last Price172.87Nov 03, 2026
Bid249.5
Ask252.85
volume0
Intrest0
Last Price1.5Nov 05, 2026
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Bid252
Ask255.9
volume0
Intrest0
Last Price2.17Nov 06, 2026
Bid-
Ask1.08
volume2
Intrest32
Last Price169.62Nov 02, 2026
Bid254.5
Ask258.45
volume0
Intrest0
Last Price2.13Nov 06, 2026
Bid-
Ask4.3
volume2
Intrest4
Last Price-
Bid257
Ask261.05
volume0
Intrest0
Last Price1.88Nov 05, 2026
Bid-
Ask4.3
volume0
Intrest30
Last Price174.64Nov 02, 2026
Bid259.5
Ask262.85
volume0
Intrest0
Last Price1.83Nov 05, 2026
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Bid262
Ask265.9
volume0
Intrest0
Last Price0.02Nov 06, 2026
Bid-
Ask4.3
volume5
Intrest36
Last Price-
Bid264.5
Ask267.85
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask4.3
volume2
Intrest9
Last Price-
Bid267
Ask271.15
volume0
Intrest0
Last Price0.63Nov 06, 2026
Bid-
Ask0.05
volume2
Intrest90
Last Price101Oct 27, 2026
Bid269.5
Ask272.85
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask4.3
volume2
Intrest1
Last Price110.1Oct 28, 2026
Bid272
Ask276.15
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask2.25
volume13
Intrest33
Last Price-
Bid274.5
Ask278.4
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask4.3
volume2
Intrest0
Last Price-
Bid277
Ask281.1
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask4.3
volume72
Intrest134
Last Price198.9Nov 03, 2026
Bid279.5
Ask282.85
volume0
Intrest0
Last Price0.02Nov 06, 2026
Bid-
Ask4.3
volume20
Intrest0
Last Price-
Bid282
Ask285.35
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask4.3
volume4
Intrest67
Last Price-
Bid284.5
Ask287.85
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask4.3
volume8
Intrest6
Last Price-
Bid287
Ask290.9
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask4.3
volume6
Intrest15
Last Price-
Bid289.5
Ask292.85
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask4.3
volume2
Intrest3
Last Price-
Bid292
Ask295.35
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask4.3
volume2
Intrest70
Last Price124.25Oct 14, 2026
Bid294.5
Ask297.85
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask4.3
volume2
Intrest7
Last Price-
Bid297
Ask300.35
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask4.3
volume28
Intrest52
Last Price-
Bid299.5
Ask302.85
volume0
Intrest0
Last Price0.01Nov 05, 2026
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Bid302
Ask305.35
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.01
volume4
Intrest37
Last Price-
Bid304.5
Ask308.55
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.01
volume4
Intrest22
Last Price-
Bid307
Ask310.9
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.01
volume13
Intrest60
Last Price-
Bid309.5
Ask312.85
volume0
Intrest0
Last Price0.01Nov 05, 2026
Bid-
Ask0.05
volume0
Intrest39
Last Price-
Bid314.5
Ask318.3
volume0
Intrest0
Last Price0.35Nov 06, 2026
Bid-
Ask4.3
volume3
Intrest1140
Last Price-
Bid319.5
Ask322.85
volume0
Intrest0
Last Price0.03Nov 05, 2026
Bid-
Ask4.3
volume0
Intrest1222
Last Price-
Bid329.5
Ask332.85
volume0
Intrest0
Last Price0.05Nov 06, 2026
Bid-
Ask0.23
volume4
Intrest56
Last Price-
Bid339.5
Ask343.5
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask0.35
volume0
Intrest69
Last Price226.15Oct 22, 2026
Bid349.5
Ask353.5
volume0
Intrest0
Last Price0.02Nov 02, 2026
Bid-
Ask0.75
volume0
Intrest30
Last Price236.17Oct 22, 2026
Bid359.5
Ask363.4
volume0
Intrest0
Last Price0.25Nov 06, 2026
Bid-
Ask0.25
volume1
Intrest45
Last Price150.4Oct 05, 2026
Bid369.5
Ask373.4
volume0
Intrest0
Last Price0.02Nov 03, 2026
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Bid379.5
Ask383.8
volume0
Intrest0
Last Price0.02Nov 03, 2026
Bid-
Ask4.3
volume0
Intrest15
Last Price-
Bid389.5
Ask393.4
volume0
Intrest0
Last Price0.06Nov 06, 2026
Bid-
Ask0.5
volume1
Intrest108
Last Price-
Bid399.5
Ask402.85
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask0.48
volume0
Intrest52
Last Price-
Bid409.5
Ask412.85
volume0
Intrest0
Last Price0.05Nov 04, 2026
Bid-
Ask4.3
volume0
Intrest60
Last Price-
Bid419.5
Ask423.65
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask0.48
volume0
Intrest21
Last Price-
Bid429.5
Ask433.95
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask0.03
volume0
Intrest123
Last Price-
Bid439.5
Ask443.5
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Bid449.5
Ask453.65
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price234Oct 02, 2026
Bid459.5
Ask463.5
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask4.3
volume0
Intrest8
Last Price230.9Oct 06, 2026
Bid469.5
Ask473.7
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask4.25
volume0
Intrest44
Last Price230.6Oct 06, 2026
Bid479.5
Ask483.5
volume0
Intrest0
