$37.15
0.481.31%
al cierre: -
$37.05
-0.10-0.27%
After hour: Aug 22, 7:28 PM EDT
Comments
Loading...
Deutsche Bank (NYSE:DB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Deutsche Bank a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Deutsche Bank..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid16.6
Ask19.3
volume0
Intrest0
Strike
20
20
Last Price0.1Jul 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid15.8
Ask18.2
volume0
Intrest0
Strike
21
21
Last Price0.05Jul 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest21
Last Price-
Change
-
Bid14.6
Ask17.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask14.4
volume0
Intrest0
Strike
23
23
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Strike
24
24
Last Price0.06Aug 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price12.3Aug 22, 2025
Change
0.97.89%
Bid11.7
Ask12.4
volume1
Intrest1
Strike
25
25
Last Price0.11Jul 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price11.3Aug 22, 2025
Change
0.464.24%
Bid10.5
Ask11.9
volume11
Intrest11
Strike
26
26
Last Price0.2Aug 01, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest24
Last Price9.79Aug 15, 2025
Change
-0%
Bid10
Ask12.2
volume0
Intrest3
Strike
27
27
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest9
Last Price8.8Aug 15, 2025
Change
-0%
Bid9.1
Ask11
volume0
Intrest18
Strike
28
28
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest120
Last Price8.5Aug 22, 2025
Change
0.698.83%
Bid8.2
Ask8.4
volume9
Intrest4
Strike
29
29
Last Price0.11Aug 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest69
Last Price7.18Aug 22, 2025
Change
0.7712.01%
Bid7.2
Ask7.4
volume10
Intrest272
Strike
30
30
Last Price0.1Aug 19, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest41
Last Price6.2Aug 19, 2025
Change
-0%
Bid6.2
Ask8
volume0
Intrest27
Strike
31
31
Last Price0.11Aug 20, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest72
Last Price5.4Aug 22, 2025
Change
0.428.43%
Bid5.1
Ask5.7
volume2
Intrest17
Strike
32
32
Last Price0.11Aug 22, 2025
Change
0.0531.25%
Bid-
Ask0.15
volume8
Intrest731
Last Price3.7Aug 20, 2025
Change
-0%
Bid4.3
Ask4.7
volume0
Intrest68
Strike
33
33
Last Price0.18Aug 22, 2025
Change
0.0728%
Bid0.1
Ask0.2
volume20
Intrest980
Last Price3.55Aug 22, 2025
Change
0.236.93%
Bid3.4
Ask3.6
volume1
Intrest112
Strike
34
34
Last Price0.27Aug 22, 2025
Change
0.1128.95%
Bid0.2
Ask0.3
volume13
Intrest333
Last Price2.65Aug 22, 2025
Change
0.3515.22%
Bid2.65
Ask2.75
volume13
Intrest497
Strike
35
35
Last Price0.4Aug 22, 2025
Change
0.233.33%
Bid0.4
Ask0.5
volume53
Intrest250
Last Price1.99Aug 22, 2025
Change
0.147.57%
Bid1.9
Ask2.05
volume12
Intrest141
Strike
36
36
Last Price0.65Aug 22, 2025
Change
0.331.58%
Bid0.65
Ask1.8
volume22
Intrest75
Last Price1.34Aug 22, 2025
Change
0.086.35%
Bid1.3
Ask1.45
volume43
Intrest172
Strike
37
37
Last Price1.01Aug 22, 2025
Change
0.322.9%
Bid1.05
Ask1.15
volume15
Intrest38
Last Price0.9Aug 22, 2025
Change
0.112.5%
Bid0.85
Ask0.95
volume31
Intrest150
Strike
38
38
Last Price1.98Aug 21, 2025
Change
-0%
Bid1.55
Ask1.65
volume0
Intrest4
Last Price0.52Aug 22, 2025
Change
0.0818.18%
Bid0.5
Ask0.6
volume91
Intrest172
Strike
39
39
Last Price-
Change
-
Bid2
Ask2.35
volume0
Intrest0
Last Price0.3Aug 22, 2025
Change
0.0520%
Bid0.3
Ask0.35
volume11
Intrest53
Strike
40
40
Last Price3.59Aug 14, 2025
Change
-0%
Bid2.8
Ask3.3
volume0
Intrest3
Last Price0.22Aug 18, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Last Price0.15Aug 22, 2025
Change
-0%
Bid0.05
Ask0.15
volume75
Intrest41
Strike
42
42
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.2
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0