$33.19
al cierre: Oct 23 EDT
$33.19
0.000.00%
Pre-comercialización: 6:00 AM EDT
Comments
Loading...
Deutsche Bank (NYSE:DB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Deutsche Bank a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Deutsche Bank..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid17.2
Ask20.2
volume0
Intrest0
Strike
15
15
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid13.1
Ask15
volume0
Intrest0
Strike
20
20
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest968
Last Price-
Change
-
Bid10.1
Ask11.3
volume0
Intrest0
Strike
23
23
Last Price0.1Oct 22, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest434
Last Price-
Change
-
Bid9
Ask10.8
volume0
Intrest0
Strike
24
24
Last Price0.09Oct 22, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest31
Last Price-
Change
-
Bid8.3
Ask8.8
volume0
Intrest0
Strike
25
25
Last Price0.17Oct 22, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest62
Last Price-
Change
-
Bid7.3
Ask9.3
volume0
Intrest0
Strike
26
26
Last Price0.19Oct 22, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest50
Last Price6.6Oct 22, 2025
Change
-0%
Bid6.2
Ask8
volume0
Intrest62
Strike
27
27
Last Price0.22Oct 22, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest38
Last Price7.73Oct 16, 2025
Change
-0%
Bid5.4
Ask5.7
volume0
Intrest3
Strike
28
28
Last Price0.25Oct 22, 2025
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest37
Last Price6.72Oct 16, 2025
Change
-0%
Bid4.6
Ask4.8
volume0
Intrest10
Strike
29
29
Last Price0.39Oct 22, 2025
Change
-0%
Bid0.3
Ask0.4
volume0
Intrest42
Last Price3.86Oct 22, 2025
Change
-0%
Bid3.7
Ask3.9
volume0
Intrest130
Strike
30
30
Last Price0.5Oct 22, 2025
Change
-0%
Bid0.5
Ask0.55
volume0
Intrest691
Last Price3.37Oct 21, 2025
Change
-0%
Bid2.95
Ask3.1
volume0
Intrest4
Strike
31
31
Last Price0.75Oct 22, 2025
Change
-0%
Bid0.7
Ask0.8
volume0
Intrest275
Last Price2.2Oct 22, 2025
Change
-0%
Bid2.25
Ask2.4
volume0
Intrest46
Strike
32
32
Last Price1.1Oct 22, 2025
Change
-0%
Bid1
Ask1.1
volume0
Intrest553
Last Price1.72Oct 22, 2025
Change
-0%
Bid1.65
Ask1.8
volume0
Intrest31
Strike
33
33
Last Price1.35Oct 21, 2025
Change
-0%
Bid1.35
Ask1.45
volume0
Intrest405
Last Price1.3Oct 21, 2025
Change
-0%
Bid1.15
Ask1.25
volume0
Intrest772
Strike
34
34
Last Price1.81Oct 22, 2025
Change
-0%
Bid1.85
Ask2.5
volume0
Intrest504
Last Price0.81Oct 22, 2025
Change
-0%
Bid0.75
Ask0.85
volume0
Intrest221
Strike
35
35
Last Price2.54Oct 21, 2025
Change
-0%
Bid2.4
Ask2.55
volume0
Intrest211
Last Price0.51Oct 22, 2025
Change
-0%
Bid0.45
Ask0.55
volume0
Intrest131
Strike
36
36
Last Price3.19Oct 22, 2025
Change
-0%
Bid3.1
Ask3.3
volume0
Intrest107
Last Price0.33Oct 22, 2025
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest892
Strike
37
37
Last Price4.2Oct 22, 2025
Change
-0%
Bid3.9
Ask6.1
volume0
Intrest46
Last Price0.21Oct 22, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest191
Strike
38
38
Last Price2.3Sep 15, 2025
Change
-0%
Bid4.8
Ask5
volume0
Intrest55
Last Price0.15Oct 22, 2025
Change
-0%
Bid0.1
Ask0.8
volume0
Intrest55
Strike
39
39
Last Price3.6Sep 24, 2025
Change
-0%
Bid5.2
Ask7.6
volume0
Intrest50
Last Price0.09Oct 22, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest677
Strike
40
40
Last Price3.45Sep 15, 2025
Change
-0%
Bid6.7
Ask8.7
volume0
Intrest50
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest328
Strike
41
41
Last Price-
Change
-
Bid6.6
Ask8.4
volume0
Intrest0
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest279
Strike
42
42
Last Price-
Change
-
Bid7.6
Ask10.5
volume0
Intrest0
Last Price0.14Oct 15, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest108
Strike
43
43
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0
Last Price0.29Sep 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0
Last Price0.33Sep 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0