Comments
Loading...
Deutsche Bank (NYSE:DB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Deutsche Bank a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Deutsche Bank..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.69May 22, 2025
Change
00%
Bid11.9
Ask12.7
volume0
Intrest0
Strike
15
15
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price12.69May 22, 2025
Change
00%
Bid10.9
Ask13.7
volume0
Intrest0
Strike
16
16
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price11.64May 22, 2025
Change
00%
Bid10.2
Ask12.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.6
volume0
Intrest0
Strike
19
19
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0
Strike
20
20
Last Price0.18May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price7.6May 22, 2025
Change
00%
Bid6.1
Ask7.2
volume0
Intrest1
Strike
21
21
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest356
Last Price6.5May 22, 2025
Change
00%
Bid5.4
Ask6.2
volume0
Intrest5
Strike
22
22
Last Price0.07May 27, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest19
Last Price4.8May 29, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest1
Strike
23
23
Last Price0.04May 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest153
Last Price3.93May 30, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest203
Strike
24
24
Last Price0.24May 23, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest255
Last Price2.7May 23, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest12
Strike
25
25
Last Price0.17May 29, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest267
Last Price2May 23, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest23
Strike
26
26
Last Price0.35Jun 02, 2025
Change
0.0829.63%
Bid0.3
Ask0.35
volume12
Intrest271
Last Price1.4May 30, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest293
Strike
27
27
Last Price0.62Jun 02, 2025
Change
0.0916.98%
Bid0.55
Ask0.6
volume7
Intrest631
Last Price0.72May 30, 2025
Change
00%
Bid0.6
Ask0.65
volume0
Intrest698
Strike
28
28
Last Price0.9May 30, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest833
Last Price0.3Jun 02, 2025
Change
0.0821.05%
Bid0.25
Ask0.35
volume10
Intrest1295
Strike
29
29
Last Price1.54May 30, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest795
Last Price0.15May 30, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest529
Strike
30
30
Last Price2.55May 28, 2025
Change
00%
Bid2.45
Ask2.55
volume0
Intrest331
Last Price0.1May 30, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest21
Strike
31
31
Last Price3.1May 21, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest935
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Strike
32
32
Last Price4.7May 23, 2025
Change
00%
Bid3.8
Ask6.4
volume0
Intrest34
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
33
33
Last Price5.11May 20, 2025
Change
00%
Bid4.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
34
34
Last Price5.72May 21, 2025
Change
00%
Bid5.8
Ask8.4
volume0
Intrest0
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
35
35
Last Price6.62May 21, 2025
Change
00%
Bid6.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.8
Ask10.5
volume0
Intrest0