$27.80
0.190.69%
al cierre: -
$27.87
0.070.25%
After hour: 7:47 PM EDT
Comments
Loading...
Deutsche Bank (NYSE:DB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Deutsche Bank a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Deutsche Bank..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.92Jan 15, 2025
Change
00%
Bid18.2
Ask20.6
volume0
Intrest0
Strike
9
9
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price17.54Jun 13, 2025
Change
00%
Bid17.3
Ask19.5
volume0
Intrest1
Strike
10
10
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid16
Ask18.5
volume0
Intrest0
Strike
11
11
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid15.1
Ask17.6
volume0
Intrest0
Strike
12
12
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price15.6May 22, 2025
Change
00%
Bid14.1
Ask16.6
volume0
Intrest0
Strike
13
13
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price15.5May 22, 2025
Change
00%
Bid13.4
Ask15.4
volume0
Intrest0
Strike
14
14
Last Price0.65Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Last Price13.9May 22, 2025
Change
00%
Bid12.1
Ask14.3
volume0
Intrest4
Strike
15
15
Last Price0.52Mar 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest86
Last Price12.3Jun 16, 2025
Change
00%
Bid11.3
Ask13.7
volume0
Intrest2
Strike
16
16
Last Price0.06Jun 23, 2025
Change
0.1976%
Bid-
Ask0.15
volume1
Intrest2059
Last Price11.6May 22, 2025
Change
00%
Bid10.1
Ask12.7
volume0
Intrest0
Strike
17
17
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest493
Last Price9.7Jun 13, 2025
Change
00%
Bid9.3
Ask10.2
volume0
Intrest11
Strike
18
18
Last Price0.6Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest406
Last Price8.76Jun 20, 2025
Change
00%
Bid8.5
Ask10.7
volume0
Intrest7
Strike
19
19
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest487
Last Price8.3Jun 16, 2025
Change
00%
Bid7.4
Ask8
volume0
Intrest288
Strike
20
20
Last Price0.09Jun 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1634
Last Price6.8Jun 17, 2025
Change
00%
Bid6.7
Ask7.1
volume0
Intrest105
Strike
21
21
Last Price0.12Jun 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest319
Last Price5.8Jun 23, 2025
Change
0.010.17%
Bid5.8
Ask6.1
volume6
Intrest208
Strike
22
22
Last Price0.12Jun 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest403
Last Price5.2Jun 05, 2025
Change
00%
Bid4.2
Ask5.4
volume0
Intrest42
Strike
23
23
Last Price0.2Jun 20, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest513
Last Price4.54Jun 12, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest62
Strike
24
24
Last Price0.15Jun 23, 2025
Change
0.140%
Bid0.05
Ask1.15
volume1
Intrest1983
Last Price2.89Jun 23, 2025
Change
0.113.67%
Bid3
Ask3.3
volume3
Intrest6366
Strike
25
25
Last Price0.25Jun 20, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1016
Last Price2.1Jun 23, 2025
Change
0.052.33%
Bid1.95
Ask2.3
volume4
Intrest1094
Strike
26
26
Last Price0.38Jun 23, 2025
Change
0.025%
Bid0.2
Ask0.6
volume9
Intrest665
Last Price1.5Jun 23, 2025
Change
0.17.14%
Bid1.35
Ask1.55
volume9
Intrest865
Strike
27
27
Last Price0.6Jun 23, 2025
Change
0.057.69%
Bid0.4
Ask0.65
volume20
Intrest616
Last Price0.68Jun 23, 2025
Change
0.1215%
Bid0.75
Ask0.9
volume7
Intrest3050
Strike
28
28
Last Price1.1Jun 23, 2025
Change
00%
Bid0.85
Ask1.05
volume5
Intrest203
Last Price0.38Jun 23, 2025
Change
0.0715.56%
Bid0.35
Ask0.45
volume241
Intrest727
Strike
29
29
Last Price1.57Jun 23, 2025
Change
0.15.99%
Bid1.45
Ask1.6
volume2
Intrest186
Last Price0.2Jun 23, 2025
Change
0.0520%
Bid0.15
Ask0.2
volume28
Intrest1601
Strike
30
30
Last Price2.33Jun 23, 2025
Change
4.2764.7%
Bid1.7
Ask2.4
volume1
Intrest13
Last Price0.27Jun 11, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest113
Strike
31
31
Last Price3.6Jun 02, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest716
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
32
32
Last Price6.6Apr 30, 2025
Change
00%
Bid3.8
Ask5.3
volume0
Intrest5
Last Price0.09Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
33
33
Last Price9.4Apr 22, 2025
Change
00%
Bid4.9
Ask7.2
volume0
Intrest5
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
34
34
Last Price6.11May 20, 2025
Change
00%
Bid5.9
Ask8.2
volume0
Intrest0
Last Price0.09Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Strike
35
35
Last Price6.7May 21, 2025
Change
00%
Bid6.9
Ask8.6
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.9
Ask10.3
volume0
Intrest0