$40.35
-0.31-0.76%
al cierre: Sep 10, 5:00 PM EST
$40.16
-0.20-0.48%
After hour: 6:29 PM EST
Deutsche Bank AG Cadena de Opciones
DBNYSE
Deutsche Bank Options
View Deutsche Bank (DB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.37
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price19.5Jun 25, 2026
Change
-0%
Bid24
Ask27.5
volume0
Intrest2
Strike
15
15
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest81
Last Price17.7Aug 20, 2026
Change
-0%
Bid18.7
Ask21.6
volume0
Intrest2
Strike
20
20
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest360
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0
Strike
23
23
Last Price0.1Jul 22, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest43
Last Price10May 28, 2026
Change
-0%
Bid16.1
Ask16.7
volume0
Intrest0
Strike
24
24
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest18
Last Price9May 28, 2026
Change
-0%
Bid15.1
Ask15.8
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest321
Last Price-
Change
-
Bid14.2
Ask14.8
volume0
Intrest0
Strike
26
26
Last Price0.75Jun 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest70
Last Price5.4May 13, 2026
Change
-0%
Bid13.1
Ask13.7
volume0
Intrest3
Strike
27
27
Last Price0.27Jul 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest515
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest10
Strike
28
28
Last Price0.25Jul 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest63
Last Price5.35Jun 12, 2026
Change
-0%
Bid11.1
Ask13.5
volume0
Intrest8
Strike
29
29
Last Price0.35Jul 16, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest294
Last Price8.2Aug 24, 2026
Change
-0%
Bid10.1
Ask12.4
volume0
Intrest48
Strike
30
30
Last Price0.13Aug 05, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest493
Last Price6.9Aug 21, 2026
Change
-0%
Bid9.1
Ask9.8
volume0
Intrest200
Strike
31
31
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest392
Last Price8.6Aug 26, 2026
Change
-0%
Bid8.2
Ask8.8
volume0
Intrest75
Strike
32
32
Last Price0.09Aug 26, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest350
Last Price7.6Aug 26, 2026
Change
-0%
Bid7.2
Ask7.8
volume0
Intrest255
Strike
33
33
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume2
Intrest589
Last Price7.4Sep 04, 2026
Change
-0%
Bid6.2
Ask6.8
volume0
Intrest116
Strike
34
34
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest238
Last Price5.75Sep 09, 2026
Change
-0%
Bid5.2
Ask5.7
volume0
Intrest206
Strike
35
35
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest253
Last Price5.47Sep 04, 2026
Change
-0%
Bid4.1
Ask4.8
volume0
Intrest411
Strike
36
36
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest321
Last Price3.47Sep 10, 2026
Change
0.410.34%
Bid3.3
Ask3.6
volume23
Intrest563
Strike
37
37
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest312
Last Price3.4Sep 03, 2026
Change
-0%
Bid2.4
Ask2.8
volume0
Intrest172
Strike
38
38
Last Price0.17Sep 10, 2026
Change
0.0770%
Bid0.1
Ask0.25
volume2
Intrest163
Last Price1.93Sep 10, 2026
Change
0.7728.52%
Bid1.55
Ask1.85
volume2
Intrest709
Strike
39
39
Last Price0.25Sep 09, 2026
Change
-0%
Bid0.25
Ask0.45
volume0
Intrest52
Last Price1.05Sep 10, 2026
Change
0.216%
Bid0.95
Ask1.15
volume45
Intrest2325
Strike
40
40
Last Price0.65Sep 10, 2026
Change
0.1530%
Bid0.6
Ask0.75
volume407
Intrest1411
Last Price0.55Sep 10, 2026
Change
0.0711.29%
Bid0.5
Ask0.65
volume7
Intrest587
Strike
41
41
Last Price1.15Sep 10, 2026
Change
0.2527.78%
Bid1.1
Ask1.25
volume4
Intrest107
Last Price0.55Sep 08, 2026
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest1022
Strike
42
42
Last Price1.1Sep 08, 2026
Change
-0%
Bid1.75
Ask2.1
volume0
Intrest6
Last Price0.32Sep 04, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest969
Strike
43
43
Last Price2.25Sep 09, 2026
Change
-0%
Bid2.5
Ask3.1
volume0
Intrest2
Last Price0.2Sep 03, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest222
Strike
44
44
Last Price-
Change
-
Bid3.4
Ask4.1
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Strike
45
45
Last Price-
Change
-
Bid4.4
Ask5.1
volume0
Intrest0
Last Price0.03Jun 04, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest44
Strike
50
50
Last Price-
Change
-
Bid8.4
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest55
Strike
55
55
Last Price-
Change
-
Bid12.6
Ask16.6
volume0
Intrest0