$20.47
-2.41-10.53%
al cierre: -
$20.61
0.140.68%
After hour: Apr 4, 7:21 PM EDT
Comments
Loading...
Deutsche Bank (NYSE:DB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Deutsche Bank a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Deutsche Bank..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.2
Ask17.1
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price-
Change
-
Bid13
Ask14.6
volume0
Intrest0
Strike
7
7
Last Price0.02Mar 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price-
Change
-
Bid11.2
Ask14.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.4Mar 04, 2025
Change
00%
Bid11.1
Ask13.5
volume0
Intrest51
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.4Feb 21, 2025
Change
00%
Bid10.3
Ask11.5
volume0
Intrest3
Strike
10
10
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price-
Change
-
Bid9.1
Ask10.7
volume0
Intrest0
Strike
11
11
Last Price0.2Sep 25, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price11.63Mar 05, 2025
Change
00%
Bid8.1
Ask10
volume0
Intrest14
Strike
12
12
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest253
Last Price7.7Apr 04, 2025
Change
2.9327.56%
Bid7.3
Ask7.8
volume2
Intrest6
Strike
13
13
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest126
Last Price10.69Mar 26, 2025
Change
00%
Bid6.1
Ask7.4
volume0
Intrest70
Strike
14
14
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest131
Last Price10Mar 26, 2025
Change
00%
Bid5.3
Ask6.2
volume0
Intrest181
Strike
15
15
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.15
volume5
Intrest616
Last Price4.75Apr 04, 2025
Change
3.9545.4%
Bid4.5
Ask6
volume54
Intrest126
Strike
16
16
Last Price0.09Apr 04, 2025
Change
0.152.63%
Bid-
Ask0.25
volume14
Intrest1997
Last Price7Apr 01, 2025
Change
00%
Bid3.5
Ask5.1
volume0
Intrest45
Strike
17
17
Last Price0.25Apr 04, 2025
Change
0.2400%
Bid0.1
Ask0.55
volume1122
Intrest322
Last Price2.8Apr 04, 2025
Change
3.253.33%
Bid2.7
Ask3.4
volume8
Intrest1741
Strike
18
18
Last Price0.25Apr 04, 2025
Change
0.14127.27%
Bid0.25
Ask0.75
volume43
Intrest947
Last Price2.15Apr 04, 2025
Change
2.0548.81%
Bid1.65
Ask2.55
volume9
Intrest2763
Strike
19
19
Last Price0.45Apr 04, 2025
Change
0.4800%
Bid0.25
Ask1
volume1060
Intrest2443
Last Price1.4Apr 04, 2025
Change
3.370.21%
Bid0.95
Ask1.7
volume163
Intrest5304
Strike
20
20
Last Price0.65Apr 04, 2025
Change
0.46242.11%
Bid0.5
Ask0.95
volume2035
Intrest708
Last Price0.82Apr 04, 2025
Change
1.2860.95%
Bid0.45
Ask1.25
volume197
Intrest854
Strike
21
21
Last Price1.2Apr 04, 2025
Change
1.02566.67%
Bid0.95
Ask1.55
volume409
Intrest580
Last Price0.4Apr 04, 2025
Change
0.9871.01%
Bid0.35
Ask0.75
volume1212
Intrest2840
Strike
22
22
Last Price1.71Apr 04, 2025
Change
1.21242%
Bid1.6
Ask2.35
volume2476
Intrest7416
Last Price0.27Apr 04, 2025
Change
0.5165.38%
Bid0.05
Ask0.3
volume17
Intrest726
Strike
23
23
Last Price2.55Apr 04, 2025
Change
1.65183.33%
Bid2.45
Ask2.95
volume132
Intrest3497
Last Price0.07Apr 04, 2025
Change
0.3282.05%
Bid-
Ask0.2
volume11
Intrest3579
Strike
24
24
Last Price3.2Apr 04, 2025
Change
1.7113.33%
Bid3.3
Ask4.7
volume452
Intrest3779
Last Price0.05Apr 04, 2025
Change
0.1575%
Bid-
Ask0.05
volume10
Intrest11415
Strike
25
25
Last Price4.8Apr 04, 2025
Change
2.75134.15%
Bid4.4
Ask5.8
volume20
Intrest712
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3114
Strike
26
26
Last Price2.35Mar 28, 2025
Change
00%
Bid4.3
Ask6.9
volume0
Intrest491
Last Price0.12Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest381
Strike
27
27
Last Price4.1Apr 03, 2025
Change
00%
Bid6.4
Ask8
volume0
Intrest386
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest87
Strike
28
28
Last Price3.1Mar 26, 2025
Change
00%
Bid6.8
Ask8.8
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
29
29
Last Price-
Change
-
Bid7.9
Ask9.7
volume0
Intrest0
Last Price0.13Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest140
Strike
30
30
Last Price6Mar 28, 2025
Change
00%
Bid8.1
Ask11.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
31
31
Last Price5.7Mar 25, 2025
Change
00%
Bid9.6
Ask12.4
volume0
Intrest0
Last Price0.2Mar 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest50
Strike
32
32
Last Price6.71Mar 25, 2025
Change
00%
Bid10.8
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid12.3
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12.7
Ask15.4
volume0
Intrest0
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid13.6
Ask15.7
volume0
Intrest0