$36.22
0.020.06%
Última actualización: 1:09 PM
Comments
Loading...
Deutsche Bank (NYSE:DB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Deutsche Bank a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Deutsche Bank..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid19.7
Ask22.1
volume0
Intrest0
Strike
15
15
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid14.7
Ask17.1
volume0
Intrest0
Strike
20
20
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest968
Last Price-
Change
-
Bid11.8
Ask14.1
volume0
Intrest0
Strike
23
23
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest790
Last Price-
Change
-
Bid10.9
Ask13.9
volume0
Intrest0
Strike
24
24
Last Price0.03Nov 07, 2025
Change
0.0125%
Bid-
Ask0.1
volume1
Intrest304
Last Price-
Change
-
Bid9.1
Ask12.8
volume0
Intrest0
Strike
25
25
Last Price0.17Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest62
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Strike
26
26
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest148
Last Price8.9Oct 29, 2025
Change
-0%
Bid7.1
Ask10.8
volume0
Intrest69
Strike
27
27
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest423
Last Price7.73Oct 16, 2025
Change
-0%
Bid6.1
Ask9.8
volume0
Intrest3
Strike
28
28
Last Price0.07Nov 07, 2025
Change
0.0240%
Bid-
Ask0.1
volume28
Intrest253
Last Price6.72Oct 16, 2025
Change
-0%
Bid6.3
Ask7.7
volume0
Intrest10
Strike
29
29
Last Price0.07Oct 31, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest50
Last Price6.18Oct 30, 2025
Change
-0%
Bid5
Ask7.2
volume0
Intrest125
Strike
30
30
Last Price0.09Nov 07, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume1
Intrest702
Last Price5.39Oct 29, 2025
Change
-0%
Bid4
Ask6.3
volume0
Intrest4
Strike
31
31
Last Price0.1Nov 05, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest1199
Last Price2.72Oct 27, 2025
Change
-0%
Bid3.5
Ask4.5
volume0
Intrest1211
Strike
32
32
Last Price0.15Nov 07, 2025
Change
-0%
Bid0.1
Ask0.2
volume1
Intrest579
Last Price3.4Oct 29, 2025
Change
-0%
Bid3.4
Ask3.5
volume0
Intrest36
Strike
33
33
Last Price0.25Nov 07, 2025
Change
0.0525%
Bid0.2
Ask0.25
volume3
Intrest468
Last Price2.62Nov 07, 2025
Change
0.238.07%
Bid2.55
Ask2.65
volume4
Intrest638
Strike
34
34
Last Price0.86Nov 07, 2025
Change
0.53160.61%
Bid0.3
Ask0.4
volume1
Intrest564
Last Price1.85Nov 07, 2025
Change
0.052.78%
Bid1.8
Ask1.9
volume8
Intrest274
Strike
35
35
Last Price0.55Nov 06, 2025
Change
-0%
Bid0.55
Ask0.65
volume0
Intrest274
Last Price1.2Nov 07, 2025
Change
0.1410.45%
Bid1.2
Ask1.25
volume82
Intrest627
Strike
36
36
Last Price1.15Nov 07, 2025
Change
0.2325%
Bid0.95
Ask1
volume1
Intrest360
Last Price0.64Nov 07, 2025
Change
0.1720.99%
Bid0.7
Ask0.8
volume6
Intrest1091
Strike
37
37
Last Price1.76Nov 07, 2025
Change
0.3121.38%
Bid1.45
Ask1.55
volume1
Intrest1245
Last Price0.34Nov 07, 2025
Change
0.1530.61%
Bid0.4
Ask0.45
volume1
Intrest1397
Strike
38
38
Last Price2.5Nov 03, 2025
Change
-0%
Bid2.1
Ask2.2
volume0
Intrest55
Last Price0.18Nov 04, 2025
Change
-0%
Bid0.2
Ask0.25
volume0
Intrest118
Strike
39
39
Last Price3.6Oct 31, 2025
Change
-0%
Bid2.9
Ask3.1
volume0
Intrest53
Last Price0.1Nov 05, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest732
Strike
40
40
Last Price4.5Oct 31, 2025
Change
-0%
Bid3
Ask5.2
volume0
Intrest21
Last Price0.06Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest331
Strike
41
41
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest279
Strike
42
42
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price0.14Oct 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest108
Strike
43
43
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price0.29Sep 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price0.03Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid7.2
Ask10.9
volume0
Intrest0