$19.53
-0.21-1.06%
al cierre: -
$19.53
00.00%
After hour: Jan 31, 4:00 PM EDT
Comments
Loading...
Deutsche Bank (NYSE:DB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Deutsche Bank a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Deutsche Bank..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.6Jan 06, 2025
Change
00%
Bid9.5
Ask10.8
volume0
Intrest2
Strike
10
10
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid8.5
Ask10.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.65Jan 22, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest8
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.64Jan 07, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest0
Strike
15
15
Last Price0.08Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price1.55Dec 23, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest1
Strike
16
16
Last Price0.05Jan 31, 2025
Change
0.0444.44%
Bid-
Ask0.15
volume10
Intrest406
Last Price2.7Jan 31, 2025
Change
0.13.85%
Bid2.55
Ask2.7
volume1
Intrest195
Strike
17
17
Last Price0.07Jan 31, 2025
Change
0.0240%
Bid-
Ask0.1
volume7
Intrest360
Last Price1.85Jan 31, 2025
Change
0.15.13%
Bid1.65
Ask1.75
volume3
Intrest119
Strike
18
18
Last Price0.05Jan 31, 2025
Change
0.166.67%
Bid0.1
Ask0.2
volume4
Intrest75
Last Price0.95Jan 31, 2025
Change
0.1312.04%
Bid0.9
Ask1
volume2
Intrest363
Strike
19
19
Last Price0.38Jan 31, 2025
Change
0.0618.75%
Bid0.35
Ask0.4
volume22
Intrest637
Last Price0.35Jan 31, 2025
Change
0.1732.69%
Bid0.35
Ask0.4
volume28
Intrest915
Strike
20
20
Last Price0.83Jan 31, 2025
Change
0.1216.9%
Bid0.75
Ask0.85
volume17
Intrest3541
Last Price0.11Jan 31, 2025
Change
0.147.62%
Bid0.1
Ask0.15
volume19
Intrest565
Strike
21
21
Last Price1.42Jan 30, 2025
Change
00%
Bid1.5
Ask1.55
volume0
Intrest450
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest279
Strike
22
22
Last Price2.5Jan 31, 2025
Change
0.219.17%
Bid2.4
Ask2.55
volume1
Intrest35
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Strike
23
23
Last Price-
Change
-
Bid3.4
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid2.85
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.4
Ask11.7
volume0
Intrest0