$32.53
-0.45-1.36%
al cierre: -
$32.66
0.130.40%
After hour: 9:30 AM EDT
Comments
Loading...
Deutsche Bank (NYSE:DB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Deutsche Bank a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Deutsche Bank..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13Jul 31, 2025
Change
00%
Bid12.1
Ask14.1
volume0
Intrest4
Strike
20
20
Last Price0.01Jul 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid10.9
Ask12.9
volume0
Intrest0
Strike
21
21
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price8.2Jul 17, 2025
Change
00%
Bid9.8
Ask11.7
volume0
Intrest2
Strike
22
22
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid8.8
Ask10.8
volume0
Intrest0
Strike
23
23
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0
Strike
24
24
Last Price0.1Jul 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price5.5Jul 21, 2025
Change
00%
Bid7
Ask8.5
volume0
Intrest11
Strike
25
25
Last Price0.13Jul 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price7.6Jul 25, 2025
Change
00%
Bid5.8
Ask7.5
volume0
Intrest20
Strike
26
26
Last Price0.05Jul 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest67
Last Price5.55Aug 01, 2025
Change
1.6542.31%
Bid5.5
Ask6.3
volume8
Intrest23
Strike
27
27
Last Price0.02Jul 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest364
Last Price5.5Jul 25, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest97
Strike
28
28
Last Price0.06Aug 01, 2025
Change
0.0225%
Bid-
Ask0.15
volume38
Intrest1109
Last Price4.6Jul 30, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest140
Strike
29
29
Last Price0.1Aug 01, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume35
Intrest87
Last Price2.65Aug 01, 2025
Change
0.6519.7%
Bid2.7
Ask2.8
volume23
Intrest476
Strike
30
30
Last Price0.25Aug 01, 2025
Change
0.17212.5%
Bid0.15
Ask0.25
volume10
Intrest109
Last Price2Aug 01, 2025
Change
0.725.93%
Bid1.85
Ask1.95
volume1
Intrest834
Strike
31
31
Last Price0.4Aug 01, 2025
Change
0.23135.29%
Bid0.3
Ask1.25
volume122
Intrest139
Last Price1.08Aug 01, 2025
Change
0.5232.5%
Bid1.15
Ask1.3
volume3
Intrest2917
Strike
32
32
Last Price0.6Aug 01, 2025
Change
0.2571.43%
Bid0.55
Ask0.65
volume211
Intrest29
Last Price0.58Aug 01, 2025
Change
0.2933.33%
Bid0.55
Ask0.8
volume10
Intrest1701
Strike
33
33
Last Price1.07Aug 01, 2025
Change
0.3446.58%
Bid1
Ask2.1
volume7
Intrest39
Last Price0.5Jul 31, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1076
Strike
34
34
Last Price1.7Aug 01, 2025
Change
0.321.43%
Bid1.65
Ask1.8
volume1
Intrest54
Last Price0.25Jul 31, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest283
Strike
35
35
Last Price2.15Jul 29, 2025
Change
00%
Bid2.5
Ask2.65
volume0
Intrest17
Last Price0.15Jul 31, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest23
Strike
36
36
Last Price-
Change
-
Bid2.75
Ask4.4
volume0
Intrest0
Last Price0.1Jul 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
37
37
Last Price-
Change
-
Bid4
Ask4.9
volume0
Intrest0
Last Price0.08Jul 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest72
Strike
38
38
Last Price-
Change
-
Bid4.9
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8
Ask9.7
volume0
Intrest0