Comments
Loading...

Deutsche Bank

DBNYSE
Logotipo presentado por Benzinga Data
$33.19
al cierre: Oct 23 EDT
$33.19
0.000.00%
Pre-comercialización: 6:00 AM EDT
Beneficios de Q3 2025 dentro de 6 días de ahora en mié oct 29th, antes de la apertura del mercado

Deutsche Bank (NYSE:DB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Deutsche Bank a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Deutsche Bank..

In The Money
Rango de ejercicio
15.045.0
15.0
45.0
Last Price-
Change
-
Bid17.2
Ask20.2
volume0
Intrest0
Strike
15
15
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid13.1
Ask15
volume0
Intrest0
Strike
20
20
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest968
Last Price-
Change
-
Bid10.1
Ask11.3
volume0
Intrest0
Strike
23
23
Last Price0.1Oct 22, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest434
Last Price-
Change
-
Bid9
Ask10.8
volume0
Intrest0
Strike
24
24
Last Price0.09Oct 22, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest31
Last Price-
Change
-
Bid8.3
Ask8.8
volume0
Intrest0
Strike
25
25
Last Price0.17Oct 22, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest62
Last Price-
Change
-
Bid7.3
Ask9.3
volume0
Intrest0
Strike
26
26
Last Price0.19Oct 22, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest50
Last Price6.6Oct 22, 2025
Change
-0%
Bid6.2
Ask8
volume0
Intrest62
Strike
27
27
Last Price0.22Oct 22, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest38
Last Price7.73Oct 16, 2025
Change
-0%
Bid5.4
Ask5.7
volume0
Intrest3
Strike
28
28
Last Price0.25Oct 22, 2025
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest37
Last Price6.72Oct 16, 2025
Change
-0%
Bid4.6
Ask4.8
volume0
Intrest10
Strike
29
29
Last Price0.39Oct 22, 2025
Change
-0%
Bid0.3
Ask0.4
volume0
Intrest42
Last Price3.86Oct 22, 2025
Change
-0%
Bid3.7
Ask3.9
volume0
Intrest130
Strike
30
30
Last Price0.5Oct 22, 2025
Change
-0%
Bid0.5
Ask0.55
volume0
Intrest691
Last Price3.37Oct 21, 2025
Change
-0%
Bid2.95
Ask3.1
volume0
Intrest4
Strike
31
31
Last Price0.75Oct 22, 2025
Change
-0%
Bid0.7
Ask0.8
volume0
Intrest275
Last Price2.2Oct 22, 2025
Change
-0%
Bid2.25
Ask2.4
volume0
Intrest46
Strike
32
32
Last Price1.1Oct 22, 2025
Change
-0%
Bid1
Ask1.1
volume0
Intrest553
Last Price1.72Oct 22, 2025
Change
-0%
Bid1.65
Ask1.8
volume0
Intrest31
Strike
33
33
Last Price1.35Oct 21, 2025
Change
-0%
Bid1.35
Ask1.45
volume0
Intrest405
Last Price1.3Oct 21, 2025
Change
-0%
Bid1.15
Ask1.25
volume0
Intrest772
Strike
34
34
Last Price1.81Oct 22, 2025
Change
-0%
Bid1.85
Ask2.5
volume0
Intrest504
Last Price0.81Oct 22, 2025
Change
-0%
Bid0.75
Ask0.85
volume0
Intrest221
Strike
35
35
Last Price2.54Oct 21, 2025
Change
-0%
Bid2.4
Ask2.55
volume0
Intrest211
Last Price0.51Oct 22, 2025
Change
-0%
Bid0.45
Ask0.55
volume0
Intrest131
Strike
36
36
Last Price3.19Oct 22, 2025
Change
-0%
Bid3.1
Ask3.3
volume0
Intrest107
Last Price0.33Oct 22, 2025
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest892
Strike
37
37
Last Price4.2Oct 22, 2025
Change
-0%
Bid3.9
Ask6.1
volume0
Intrest46
Last Price0.21Oct 22, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest191
Strike
38
38
Last Price2.3Sep 15, 2025
Change
-0%
Bid4.8
Ask5
volume0
Intrest55
Last Price0.15Oct 22, 2025
Change
-0%
Bid0.1
Ask0.8
volume0
Intrest55
Strike
39
39
Last Price3.6Sep 24, 2025
Change
-0%
Bid5.2
Ask7.6
volume0
Intrest50
Last Price0.09Oct 22, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest677
Strike
40
40
Last Price3.45Sep 15, 2025
Change
-0%
Bid6.7
Ask8.7
volume0
Intrest50
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest328
Strike
41
41
Last Price-
Change
-
Bid6.6
Ask8.4
volume0
Intrest0
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest279
Strike
42
42
Last Price-
Change
-
Bid7.6
Ask10.5
volume0
Intrest0
Last Price0.14Oct 15, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest108
Strike
43
43
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0
Last Price0.29Sep 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0
Last Price0.33Sep 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0