$19.08
0.311.65%
al cierre: -
$19.08
00.00%
After hour: Jan 17, 4:00 PM EDT
Comments
Loading...
Deutsche Bank (NYSE:DB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Deutsche Bank a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Deutsche Bank..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.6Jan 06, 2025
Change
00%
Bid8.1
Ask11
volume0
Intrest2
Strike
10
10
Last Price0.04Dec 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid8.1
Ask8.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.56Jan 13, 2025
Change
00%
Bid5.1
Ask6.5
volume0
Intrest8
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.64Jan 07, 2025
Change
00%
Bid3.8
Ask5.9
volume0
Intrest0
Strike
15
15
Last Price0.08Jan 17, 2025
Change
0.1260%
Bid-
Ask0.35
volume1
Intrest8
Last Price1.55Dec 23, 2024
Change
00%
Bid2.1
Ask3.3
volume0
Intrest1
Strike
16
16
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume101
Intrest293
Last Price2.25Jan 17, 2025
Change
0.2512.5%
Bid2.25
Ask2.35
volume85
Intrest115
Strike
17
17
Last Price0.15Jan 17, 2025
Change
0.0211.76%
Bid0.1
Ask0.2
volume22
Intrest336
Last Price1.43Jan 17, 2025
Change
0.2218.18%
Bid1.4
Ask1.55
volume26
Intrest142
Strike
18
18
Last Price0.3Jan 17, 2025
Change
0.125%
Bid0.25
Ask0.35
volume15
Intrest7
Last Price0.85Jan 17, 2025
Change
0.230.77%
Bid0.8
Ask0.9
volume174
Intrest285
Strike
19
19
Last Price0.64Jan 17, 2025
Change
0.1922.89%
Bid0.6
Ask0.7
volume317
Intrest34
Last Price0.37Jan 17, 2025
Change
0.1248%
Bid0.35
Ask0.4
volume683
Intrest135
Strike
20
20
Last Price1.2Jan 17, 2025
Change
0.2517.24%
Bid1.15
Ask1.3
volume12
Intrest1
Last Price0.14Jan 17, 2025
Change
0.07100%
Bid0.1
Ask0.2
volume20
Intrest1
Strike
21
21
Last Price2.35Jan 15, 2025
Change
00%
Bid0.7
Ask4.4
volume0
Intrest49
Last Price0.07Jan 17, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Strike
22
22
Last Price-
Change
-
Bid2.65
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0