$29.25
0.160.55%
al cierre: -
$29.25
0.000.00%
After hour: Jul 3, 4:02 PM EDT
Comments
Loading...
Deutsche Bank (NYSE:DB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Deutsche Bank a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Deutsche Bank..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.92Jan 15, 2025
Change
00%
Bid19.5
Ask20.8
volume0
Intrest0
Strike
9
9
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price17.54Jun 13, 2025
Change
00%
Bid18.7
Ask21.3
volume0
Intrest1
Strike
10
10
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid17.7
Ask20.3
volume0
Intrest0
Strike
11
11
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid16.5
Ask18.3
volume0
Intrest0
Strike
12
12
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price15.6May 22, 2025
Change
00%
Bid15.6
Ask18.3
volume0
Intrest0
Strike
13
13
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price15.5May 22, 2025
Change
00%
Bid14.5
Ask17.3
volume0
Intrest0
Strike
14
14
Last Price0.65Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Last Price13.9May 22, 2025
Change
00%
Bid13.5
Ask15.8
volume0
Intrest4
Strike
15
15
Last Price0.52Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest86
Last Price12.3Jun 16, 2025
Change
00%
Bid12.6
Ask15.3
volume0
Intrest2
Strike
16
16
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2059
Last Price12.36Jun 24, 2025
Change
00%
Bid11.6
Ask14.1
volume0
Intrest1
Strike
17
17
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest493
Last Price11.34Jul 03, 2025
Change
0.221.9%
Bid10.6
Ask12.7
volume5
Intrest11
Strike
18
18
Last Price0.6Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest401
Last Price8.76Jun 20, 2025
Change
00%
Bid9.8
Ask12.3
volume0
Intrest7
Strike
19
19
Last Price0.05Jul 03, 2025
Change
0.03150%
Bid-
Ask0.05
volume2
Intrest486
Last Price8.8Jul 01, 2025
Change
00%
Bid9
Ask9.5
volume0
Intrest287
Strike
20
20
Last Price0.09Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1634
Last Price7.67Jul 01, 2025
Change
00%
Bid8
Ask8.5
volume0
Intrest105
Strike
21
21
Last Price0.12Jun 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest319
Last Price6.8Jul 01, 2025
Change
00%
Bid7
Ask8.4
volume0
Intrest205
Strike
22
22
Last Price0.12Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest402
Last Price5.2Jun 05, 2025
Change
00%
Bid5.5
Ask7.2
volume0
Intrest42
Strike
23
23
Last Price0.16Jul 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest523
Last Price6Jun 26, 2025
Change
00%
Bid5
Ask7.3
volume0
Intrest64
Strike
24
24
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1985
Last Price3.9Jul 01, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest6377
Strike
25
25
Last Price0.05Jul 03, 2025
Change
0.0444.44%
Bid0.05
Ask0.15
volume13
Intrest2005
Last Price3.45Jul 03, 2025
Change
0.3511.29%
Bid3
Ask3.6
volume5
Intrest1107
Strike
26
26
Last Price0.09Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest642
Last Price2.15Jul 02, 2025
Change
00%
Bid2.05
Ask2.7
volume0
Intrest852
Strike
27
27
Last Price0.12Jul 03, 2025
Change
0.145.45%
Bid0.05
Ask0.2
volume2
Intrest667
Last Price1.5Jul 03, 2025
Change
0.053.45%
Bid1.25
Ask1.6
volume54
Intrest3838
Strike
28
28
Last Price0.26Jul 03, 2025
Change
0.0413.33%
Bid0.25
Ask0.3
volume282
Intrest2766
Last Price0.84Jul 03, 2025
Change
0.0912%
Bid0.75
Ask0.9
volume2
Intrest976
Strike
29
29
Last Price0.6Jul 03, 2025
Change
0.114.29%
Bid-
Ask1.4
volume115
Intrest351
Last Price0.42Jul 03, 2025
Change
0.0720%
Bid0.35
Ask0.4
volume36
Intrest1455
Strike
30
30
Last Price1.55Jul 01, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest23
Last Price0.25Jun 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest294
Strike
31
31
Last Price1.94Jul 03, 2025
Change
0.198.92%
Bid1.75
Ask2
volume4
Intrest734
Last Price0.08Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest72
Strike
32
32
Last Price6.6Apr 30, 2025
Change
00%
Bid2.25
Ask4.8
volume0
Intrest5
Last Price0.08Jun 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest35
Strike
33
33
Last Price9.4Apr 22, 2025
Change
00%
Bid3
Ask5.8
volume0
Intrest5
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
34
34
Last Price6.11May 20, 2025
Change
00%
Bid4.2
Ask6.8
volume0
Intrest0
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
35
35
Last Price6.7May 21, 2025
Change
00%
Bid3.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid7.3
Ask9.9
volume0
Intrest0