CoreCivic Options
View CoreCivic (CXW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
24.039.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid8.7
Ask10.9
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid8
Ask9.9
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid7
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.52Sep 16, 2026
Bid5.7
Ask7.6
volume0
Intrest5
Last Price0.3Aug 25, 2026
Bid-
Ask0.1
volume0
Intrest8
Last Price6.21Sep 24, 2026
Bid4.8
Ask6.6
volume0
Intrest2
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.3Sep 24, 2026
Bid3.8
Ask5.8
volume0
Intrest2
Last Price0.27Sep 08, 2026
Bid-
Ask0.15
volume0
Intrest10
Last Price2.25Sep 22, 2026
Last Price0.3Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest453
Last Price1.4Sep 28, 2026
Bid2.5
Ask3.9
volume0
Intrest178
Last Price0.25Oct 02, 2026
Bid0.1
Ask0.4
volume0
Intrest188
Last Price2.3Oct 02, 2026
Bid1.9
Ask2.7
volume0
Intrest212
Last Price1.11Sep 29, 2026
Bid0.25
Ask0.6
volume0
Intrest148
Last Price1.88Oct 02, 2026
Bid1.3
Ask2
volume0
Intrest645
Last Price1.7Sep 25, 2026
Bid0.5
Ask1
volume0
Intrest371
Last Price1.25Oct 02, 2026
Bid0.9
Ask1.35
volume0
Intrest723
Last Price1.35Oct 02, 2026
Bid0.9
Ask1.5
volume0
Intrest66
Last Price0.78Oct 02, 2026
Bid0.45
Ask0.85
volume0
Intrest214
Last Price3.6Sep 25, 2026
Bid1.4
Ask2.15
volume0
Intrest213
Last Price0.25Oct 05, 2026
Bid0.3
Ask0.55
volume2
Intrest486
Last Price3.3Sep 25, 2026
Bid2.1
Ask2.95
volume0
Intrest94
Last Price1.32Sep 18, 2026
Bid0.15
Ask0.35
volume0
Intrest24
Last Price3.33Sep 08, 2026
Bid2.8
Ask4
volume0
Intrest20
Last Price0.45Sep 24, 2026
Bid0.05
Ask0.25
volume0
Intrest918
Last Price-
Bid3.7
Ask5
volume0
Intrest0
Last Price0.6Sep 16, 2026
Bid-
Ask0.2
volume0
Intrest103
Last Price-
Bid4.6
Ask6
volume0
Intrest0
