$26.40
-0.0475-0.18%
Últ. Act.: Jun 10, 7:52 PM
CoreCivic Inc Cadena de Opciones
CXWNYSE
CoreCivic (NYSE:CXW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CoreCivic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CoreCivic..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price20.52Jun 02, 2026
Change
-0%
Bid24.7
Ask26.6
volume0
Intrest23
Strike
1
1
Last Price0.05May 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price19.71Jun 03, 2026
Change
-0%
Bid23.7
Ask25.6
volume0
Intrest8
Strike
2
2
Last Price0.03May 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid22.7
Ask24.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask23.6
volume0
Intrest0
Strike
4
4
Last Price0.1Jun 08, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price20.2Jun 09, 2026
Change
-0%
Bid20.7
Ask22.6
volume0
Intrest0
Strike
5
5
Last Price0.1Jun 08, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price18.75Jun 08, 2026
Change
-0%
Bid19.7
Ask21.6
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price18.5Jun 10, 2026
Change
-0%
Bid18.7
Ask20.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price17.3Jun 10, 2026
Change
-0%
Bid17.7
Ask19.6
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid16.7
Ask18.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask17.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price14.45Jun 10, 2026
Change
-0%
Bid14.7
Ask16.6
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price12.75Jun 08, 2026
Change
-0%
Bid13.7
Ask15.6
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest4
Last Price12.3Jun 10, 2026
Change
-0%
Bid12.7
Ask14.6
volume0
Intrest1
Strike
13
13
Last Price0.05May 18, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest5
Last Price7.56Jun 02, 2026
Change
-0%
Bid11.7
Ask13.6
volume0
Intrest1
Strike
14
14
Last Price0.05May 18, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest454
Last Price6.45May 22, 2026
Change
-0%
Bid10.8
Ask12.7
volume0
Intrest11
Strike
15
15
Last Price0.1May 07, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest97
Last Price10Jun 10, 2026
Change
-0%
Bid9.7
Ask11.7
volume0
Intrest19
Strike
16
16
Last Price0.07Jun 09, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest456
Last Price7.92Jun 09, 2026
Change
-0%
Bid8.7
Ask10.7
volume0
Intrest4783
Strike
17
17
Last Price0.01Jun 01, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest75
Last Price8Jun 10, 2026
Change
-0%
Bid7.7
Ask9.7
volume0
Intrest220
Strike
18
18
Last Price0.1Jun 01, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest218
Last Price5.2Jun 08, 2026
Change
-0%
Bid6.7
Ask8.3
volume0
Intrest230
Strike
19
19
Last Price0.2May 27, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest569
Last Price5.25Jun 09, 2026
Change
-0%
Bid5.6
Ask7.7
volume0
Intrest473
Strike
20
20
Last Price0.1Jun 08, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1273
Last Price4.32Jun 10, 2026
Change
-0%
Bid4.7
Ask6.7
volume0
Intrest4888
Strike
21
21
Last Price0.75May 26, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest318
Last Price4.75Jun 10, 2026
Change
-0%
Bid3.7
Ask5.7
volume0
Intrest3254
Strike
22
22
Last Price0.6Jun 04, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest12
Last Price2.85Jun 10, 2026
Change
-0%
Bid2.75
Ask4.3
volume0
Intrest361
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.63Jun 10, 2026
Change
-0%
Bid1.8
Ask3.6
volume0
Intrest246
Strike
24
24
Last Price0.51Jun 08, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest22
Last Price1.15Jun 10, 2026
Change
-0%
Bid0.95
Ask2.3
volume0
Intrest1067
Strike
25
25
Last Price0.25Jun 10, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest13
Last Price1.08Jun 10, 2026
Change
-0%
Bid0.75
Ask1.35
volume0
Intrest896
Strike
26
26
Last Price0.55Jun 10, 2026
Change
-0%
Bid0.35
Ask1.5
volume0
Intrest36
Last Price0.25Jun 10, 2026
Change
-0%
Bid0.3
Ask0.75
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid0.85
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.95
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid1.2
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid2.15
Ask3.7
volume0
Intrest0
Last Price0.1Jun 10, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1554
Strike
30
30
Last Price-
Change
-
Bid3
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid4.1
Ask5.7
volume0
Intrest0