$21.94
-0.29-1.30%
al cierre: -
$21.94
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Comments
Loading...
CoreCivic (NYSE:CXW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CoreCivic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CoreCivic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.1
Ask9.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price5.4Jul 02, 2025
Change
00%
Bid6.2
Ask8.1
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.2
volume0
Intrest0
Strike
18
18
Last Price0.01Jul 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest67
Last Price1.5Jun 23, 2025
Change
00%
Bid2.8
Ask4
volume0
Intrest151
Strike
19
19
Last Price0.15Jun 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest28
Last Price2.1Jul 11, 2025
Change
0.052.33%
Bid1.9
Ask2.05
volume40
Intrest139
Strike
20
20
Last Price0.04Jul 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest235
Last Price1.15Jul 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest364
Strike
21
21
Last Price0.1Jul 10, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest144
Last Price0.47Jul 11, 2025
Change
0.1928.79%
Bid0.35
Ask1.05
volume28
Intrest1683
Strike
22
22
Last Price0.4Jul 11, 2025
Change
0.120%
Bid-
Ask0.55
volume3
Intrest44
Last Price0.05Jul 11, 2025
Change
0.1575%
Bid0.05
Ask0.15
volume42
Intrest757
Strike
23
23
Last Price0.98Jul 11, 2025
Change
0.033.16%
Bid-
Ask1.25
volume1
Intrest18
Last Price0.01Jul 11, 2025
Change
0.0480%
Bid-
Ask0.05
volume20
Intrest1751
Strike
24
24
Last Price2.25May 06, 2025
Change
00%
Bid1.6
Ask2.4
volume0
Intrest1
Last Price0.08Jul 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1266
Strike
25
25
Last Price-
Change
-
Bid1.4
Ask4
volume0
Intrest0
Last Price0.18Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1319
Strike
26
26
Last Price-
Change
-
Bid3.6
Ask4.6
volume0
Intrest0
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
28
28
Last Price-
Change
-
Bid5.7
Ask6.6
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
29
29
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
30
30
Last Price-
Change
-
Bid7.6
Ask8.6
volume0
Intrest0