$22.01
0.210.96%
al cierre: -
$21.77
-0.24-1.09%
After hour: 6:35 PM EDT
Comments
Loading...
CoreCivic (NYSE:CXW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CoreCivic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CoreCivic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Strike
5
5
Last Price0.05Feb 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Strike
6
6
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest239
Last Price7.76Jul 18, 2024
Change
00%
Bid14
Ask17.5
volume0
Intrest10
Strike
7
7
Last Price0.11Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest220
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Strike
8
8
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest225
Last Price6Jul 18, 2024
Change
00%
Bid12
Ask15
volume0
Intrest34
Strike
9
9
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest135
Last Price12.5Nov 15, 2024
Change
00%
Bid11.1
Ask14
volume0
Intrest82
Strike
10
10
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1063
Last Price6.6Nov 06, 2024
Change
00%
Bid10.1
Ask12.6
volume0
Intrest33
Strike
11
11
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest558
Last Price10.1Nov 13, 2024
Change
00%
Bid9.8
Ask11.6
volume0
Intrest823
Strike
12
12
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest245
Last Price9.8Nov 08, 2024
Change
00%
Bid8.8
Ask10.9
volume0
Intrest2224
Strike
13
13
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest184
Last Price7.7Nov 22, 2024
Change
0.253.36%
Bid7.5
Ask8.3
volume4
Intrest319
Strike
14
14
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Last Price6.7Nov 22, 2024
Change
0.23.08%
Bid6.1
Ask7.3
volume15
Intrest1887
Strike
15
15
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest310
Last Price6.9Nov 22, 2024
Change
1.4426.37%
Bid6
Ask6.3
volume1
Intrest257
Strike
16
16
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest246
Last Price5.6Nov 22, 2024
Change
1.124.44%
Bid4.7
Ask7.5
volume5
Intrest146
Strike
17
17
Last Price0.1Nov 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest830
Last Price5.06Nov 22, 2024
Change
0.9322.52%
Bid3.1
Ask4.3
volume1
Intrest152
Strike
18
18
Last Price0.13Nov 22, 2024
Change
0.0213.33%
Bid0.1
Ask0.15
volume23
Intrest230
Last Price3.16Nov 19, 2024
Change
00%
Bid1.8
Ask4.1
volume0
Intrest308
Strike
19
19
Last Price0.37Nov 20, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest149
Last Price2.2Nov 22, 2024
Change
0.14.76%
Bid1.6
Ask2.95
volume10
Intrest801
Strike
20
20
Last Price0.45Nov 21, 2024
Change
00%
Bid0.35
Ask0.65
volume0
Intrest957
Last Price2.1Nov 22, 2024
Change
0.4930.43%
Bid1.7
Ask1.85
volume292
Intrest381
Strike
21
21
Last Price0.69Nov 22, 2024
Change
0.1315.85%
Bid0.65
Ask0.75
volume5
Intrest185
Last Price1.2Nov 22, 2024
Change
0.021.69%
Bid1.1
Ask1.25
volume17
Intrest920
Strike
22
22
Last Price1.3Nov 22, 2024
Change
0.053.7%
Bid1.05
Ask1.2
volume15
Intrest373
Last Price0.79Nov 22, 2024
Change
0.011.25%
Bid0.75
Ask0.85
volume2223
Intrest2256
Strike
23
23
Last Price1.85Nov 22, 2024
Change
0.15.13%
Bid1.65
Ask1.8
volume2
Intrest116
Last Price0.55Nov 22, 2024
Change
0.0612.24%
Bid0.45
Ask0.6
volume593
Intrest2195
Strike
24
24
Last Price2.6Nov 22, 2024
Change
0.721.21%
Bid2.35
Ask5
volume16
Intrest28
Last Price0.39Nov 22, 2024
Change
0.0930%
Bid0.3
Ask0.45
volume342
Intrest1348
Strike
25
25
Last Price4.2Nov 15, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest16
Last Price0.3Nov 22, 2024
Change
00%
Bid0.2
Ask0.45
volume9
Intrest360
Strike
26
26
Last Price4Nov 22, 2024
Change
133.33%
Bid4
Ask4.3
volume1
Intrest4
Last Price0.2Nov 22, 2024
Change
0.0317.65%
Bid0.1
Ask0.25
volume1
Intrest1251
Strike
27
27
Last Price5.2Nov 13, 2024
Change
00%
Bid4.7
Ask5.5
volume0
Intrest2
Last Price0.25Nov 22, 2024
Change
0.13108.33%
Bid0.05
Ask0.2
volume301
Intrest2949
Strike
28
28
Last Price6.3Nov 13, 2024
Change
00%
Bid5.8
Ask6.4
volume0
Intrest1
Last Price0.14Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest149
Strike
29
29
Last Price-
Change
-
Bid6.7
Ask7.8
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid0.05
Ask0.2
volume1
Intrest358
Strike
30
30
Last Price5.8Nov 11, 2024
Change
00%
Bid7.5
Ask9.2
volume0
Intrest3
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
31
31
Last Price-
Change
-
Bid8.7
Ask9.8
volume0
Intrest0
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Strike
32
32
Last Price-
Change
-
Bid9.5
Ask10.9
volume0
Intrest0
Last Price0.26Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1003
Strike
33
33
Last Price-
Change
-
Bid10.6
Ask11.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
34
34
Last Price-
Change
-
Bid11.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid14
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid14.6
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid16.4
Ask20
volume0
Intrest0