$20.65
0.180.88%
al cierre: -
$20.65
0.000.00%
After hour: Jun 18, 4:21 PM EDT
Comments
Loading...
CoreCivic (NYSE:CXW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CoreCivic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CoreCivic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.2
Ask19.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.08Jan 13, 2025
Change
00%
Bid14.2
Ask17.5
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.7Nov 06, 2024
Change
00%
Bid12.2
Ask15.5
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.5Mar 28, 2025
Change
00%
Bid10.2
Ask13.5
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.49Nov 04, 2024
Change
00%
Bid9.7
Ask12.5
volume0
Intrest2
Strike
10
10
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price9.62Jun 17, 2025
Change
00%
Bid8.7
Ask11.5
volume0
Intrest2
Strike
11
11
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price8.59Jun 18, 2025
Change
0.313.48%
Bid7.7
Ask10.5
volume2
Intrest189
Strike
12
12
Last Price0.25Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest450
Last Price7.6Feb 03, 2025
Change
00%
Bid6.7
Ask9.5
volume0
Intrest43
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.98Jun 13, 2025
Change
00%
Bid5.7
Ask8.5
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.5Jun 09, 2025
Change
00%
Bid4.8
Ask7.5
volume0
Intrest81
Strike
15
15
Last Price0.36Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Last Price3.8Mar 06, 2025
Change
00%
Bid2.5
Ask6.5
volume0
Intrest10
Strike
16
16
Last Price0.27Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Last Price4.99May 09, 2025
Change
00%
Bid2.1
Ask5.5
volume0
Intrest28
Strike
17
17
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest678
Last Price3.78Jun 03, 2025
Change
00%
Bid2.2
Ask2.85
volume0
Intrest23
Strike
18
18
Last Price0.12May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Last Price1.65Jun 18, 2025
Change
0.063.51%
Bid1.55
Ask1.8
volume1
Intrest2504
Strike
19
19
Last Price0.1Jun 18, 2025
Change
0.1560%
Bid-
Ask0.2
volume8
Intrest60
Last Price0.5Jun 17, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest87
Strike
20
20
Last Price0.18Jun 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest221
Last Price0.15Jun 18, 2025
Change
0.1200%
Bid-
Ask0.2
volume1
Intrest551
Strike
21
21
Last Price0.69Jun 17, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest298
Last Price0.09Jun 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest894
Strike
22
22
Last Price0.5Jun 10, 2025
Change
00%
Bid0.95
Ask1.85
volume0
Intrest56
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2515
Strike
23
23
Last Price2.5Jun 18, 2025
Change
1.51152.53%
Bid1.95
Ask2.7
volume10
Intrest23
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2110
Strike
24
24
Last Price2.25May 07, 2025
Change
00%
Bid2.95
Ask3.6
volume0
Intrest10
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest506
Strike
25
25
Last Price4.7Apr 03, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest2
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest211
Strike
26
26
Last Price5.6Apr 03, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
27
27
Last Price4.3May 08, 2025
Change
00%
Bid4.9
Ask6.7
volume0
Intrest0
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
28
28
Last Price-
Change
-
Bid7
Ask7.6
volume0
Intrest0
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
29
29
Last Price7.11Apr 15, 2025
Change
00%
Bid7.9
Ask8.7
volume0
Intrest0
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
30
30
Last Price-
Change
-
Bid8.9
Ask9.9
volume0
Intrest0
Last Price0.13Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
31
31
Last Price11.9Apr 07, 2025
Change
00%
Bid8.5
Ask10.6
volume0
Intrest0
Last Price0.13Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid11
Ask11.8
volume0
Intrest0
Last Price0.17May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
33
33
Last Price13.1Mar 18, 2025
Change
00%
Bid11.9
Ask12.8
volume0
Intrest0
Last Price0.56Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
34
34
Last Price-
Change
-
Bid12.8
Ask13.8
volume0
Intrest0
Last Price0.32Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
35
35
Last Price-
Change
-
Bid13.9
Ask15.5
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
36
36
Last Price13.8Nov 12, 2024
Change
00%
Bid15
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid15.7
Ask16.9
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
38
38
Last Price-
Change
-
Bid16.9
Ask18.2
volume0
Intrest0
Last Price0.3Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
39
39
Last Price-
Change
-
Bid17.9
Ask19
volume0
Intrest0
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1260
Strike
40
40
Last Price-
Change
-
Bid19
Ask20.7
volume0
Intrest0