Comments

CoreCivic

CXWNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
CoreCivic (CXW) PrevisiónNoticiasBeneficios

CoreCivic (CXW) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

CoreCivic (NYSE:CXW) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de CoreCivic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CoreCivic..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.040.0
3.0
40.0
Last Price-
Change
-
Bid18.2
Ask19.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask17.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask16.1
volume0
Intrest0
Strike
6
6
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid14.5
Ask15.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask14.2
volume0
Intrest0
Strike
8
8
Last Price0.2Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price12.71Dec 16, 2024
Change
00%
Bid12.4
Ask13.2
volume0
Intrest4
Strike
9
9
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price14.4Nov 11, 2024
Change
00%
Bid11.5
Ask11.7
volume0
Intrest1067
Strike
10
10
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest519
Last Price10.7Dec 27, 2024
Change
0.21.9%
Bid10.6
Ask10.8
volume1
Intrest526
Strike
11
11
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest685
Last Price10.4Dec 10, 2024
Change
00%
Bid9.5
Ask9.8
volume0
Intrest850
Strike
12
12
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Last Price8.7Dec 27, 2024
Change
0.11.16%
Bid8.5
Ask8.8
volume1
Intrest3199
Strike
13
13
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest294
Last Price8Dec 04, 2024
Change
00%
Bid7.5
Ask7.8
volume0
Intrest246
Strike
14
14
Last Price0.13Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Last Price6.7Dec 27, 2024
Change
112.99%
Bid6.6
Ask6.8
volume1
Intrest1347
Strike
15
15
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Last Price4.9Dec 23, 2024
Change
00%
Bid5.6
Ask5.8
volume0
Intrest1298
Strike
16
16
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest203
Last Price4.3Dec 23, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest1949
Strike
17
17
Last Price0.09Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price3.1Dec 18, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest121
Strike
18
18
Last Price0.1Dec 27, 2024
Change
0.150%
Bid-
Ask0.1
volume1
Intrest590
Last Price3.94Dec 10, 2024
Change
00%
Bid2.75
Ask2.85
volume0
Intrest2552
Strike
19
19
Last Price0.21Dec 23, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest61
Last Price2.03Dec 27, 2024
Change
0.020.98%
Bid1.9
Ask2
volume1
Intrest3282
Strike
20
20
Last Price0.24Dec 26, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest867
Last Price1.45Dec 26, 2024
Change
00%
Bid1.2
Ask1.3
volume0
Intrest1973
Strike
21
21
Last Price0.55Dec 27, 2024
Change
0.122.22%
Bid0.55
Ask0.65
volume1
Intrest293
Last Price0.85Dec 26, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest982
Strike
22
22
Last Price1.6Dec 20, 2024
Change
00%
Bid1.05
Ask1.15
volume0
Intrest107
Last Price0.45Dec 27, 2024
Change
00%
Bid0.35
Ask0.45
volume1
Intrest1722
Strike
23
23
Last Price1.6Dec 27, 2024
Change
0.7531.91%
Bid1.7
Ask1.8
volume3
Intrest45
Last Price0.25Dec 27, 2024
Change
0.0310.71%
Bid0.2
Ask0.25
volume20
Intrest686
Strike
24
24
Last Price2.4Dec 12, 2024
Change
00%
Bid2.5
Ask2.6
volume0
Intrest259
Last Price0.12Dec 27, 2024
Change
0.017.69%
Bid0.1
Ask0.15
volume5
Intrest1724
Strike
25
25
Last Price2.6Dec 10, 2024
Change
00%
Bid3.2
Ask3.6
volume0
Intrest12
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest811
Strike
26
26
Last Price3.4Nov 11, 2024
Change
00%
Bid4.3
Ask4.7
volume0
Intrest1
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest112
Strike
27
27
Last Price4.2Dec 10, 2024
Change
00%
Bid5.1
Ask5.6
volume0
Intrest1
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest481
Strike
28
28
Last Price5.9Nov 22, 2024
Change
00%
Bid6.2
Ask6.6
volume0
Intrest5
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
29
29
Last Price-
Change
-
Bid6.9
Ask7.6
volume0
Intrest0
Last Price0.14Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest390
Strike
30
30
Last Price-
Change
-
Bid8.2
Ask8.6
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
31
31
Last Price-
Change
-
Bid8.9
Ask9.6
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
32
32
Last Price10.3Dec 26, 2024
Change
00%
Bid10.1
Ask10.6
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
33
33
Last Price-
Change
-
Bid10.9
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12
Ask12.6
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid12.9
Ask13.6
volume0
Intrest0
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest124
Strike
40
40
Last Price-
Change
-
Bid18.2
Ask20.2
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved