$21.88
-0.14-0.64%
al cierre: -
$21.88
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
CoreCivic (NYSE:CXW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CoreCivic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CoreCivic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.1Oct 31, 2024
Change
00%
Bid18.4
Ask19.4
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.1Oct 18, 2024
Change
00%
Bid16.4
Ask17.7
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask16.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13
volume0
Intrest0
Strike
10
10
Last Price0.9Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.85Oct 14, 2024
Change
00%
Bid10.2
Ask11.6
volume0
Intrest1
Strike
11
11
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest457
Last Price8.5Mar 28, 2025
Change
00%
Bid9
Ask11.2
volume0
Intrest53
Strike
12
12
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest450
Last Price6.3Apr 09, 2025
Change
00%
Bid8.8
Ask9.6
volume0
Intrest1771
Strike
13
13
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest451
Last Price5.8Feb 13, 2025
Change
00%
Bid7.3
Ask8.5
volume0
Intrest39
Strike
14
14
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest523
Last Price5.3Mar 13, 2025
Change
00%
Bid6.4
Ask7.2
volume0
Intrest5
Strike
15
15
Last Price0.22Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Last Price5.51May 09, 2025
Change
0.8417.99%
Bid5.4
Ask6.5
volume8
Intrest17
Strike
16
16
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Last Price5.7Apr 28, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest461
Strike
17
17
Last Price0.36Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Last Price5May 07, 2025
Change
00%
Bid3.6
Ask4.2
volume0
Intrest107
Strike
18
18
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest88
Last Price4May 08, 2025
Change
00%
Bid1.9
Ask3.3
volume0
Intrest1832
Strike
19
19
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest89
Last Price2.2May 09, 2025
Change
0.826.67%
Bid1.85
Ask2.65
volume1
Intrest322
Strike
20
20
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest372
Last Price1.05May 09, 2025
Change
1.0550%
Bid1.05
Ask1.25
volume500
Intrest687
Strike
21
21
Last Price0.3May 06, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest174
Last Price0.43May 09, 2025
Change
0.1728.33%
Bid0.4
Ask0.55
volume540
Intrest3983
Strike
22
22
Last Price0.57May 09, 2025
Change
0.035%
Bid0.45
Ask0.65
volume3
Intrest176
Last Price0.1May 09, 2025
Change
0.150%
Bid0.05
Ask0.2
volume11
Intrest2310
Strike
23
23
Last Price1May 07, 2025
Change
00%
Bid1.15
Ask1.6
volume0
Intrest29
Last Price0.05May 09, 2025
Change
0.0550%
Bid-
Ask0.1
volume4
Intrest467
Strike
24
24
Last Price1.7May 07, 2025
Change
00%
Bid1.9
Ask2.25
volume0
Intrest11
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest363
Strike
25
25
Last Price2.25May 02, 2025
Change
00%
Bid2.6
Ask3.2
volume0
Intrest21
Last Price0.16May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest232
Strike
26
26
Last Price-
Change
-
Bid3.8
Ask4.6
volume0
Intrest0
Last Price0.11May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest60
Strike
27
27
Last Price-
Change
-
Bid4.7
Ask5.6
volume0
Intrest0
Last Price0.07May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Strike
28
28
Last Price7.3Dec 13, 2024
Change
00%
Bid5.8
Ask6.5
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
29
29
Last Price9.7Apr 07, 2025
Change
00%
Bid6.6
Ask7.5
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
30
30
Last Price-
Change
-
Bid7.9
Ask8.4
volume0
Intrest0
Last Price0.85Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
31
31
Last Price-
Change
-
Bid8.7
Ask9.6
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid9.5
Ask10.5
volume0
Intrest0
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid10.9
Ask12.8
volume0
Intrest0
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid11.7
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid13.9
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid14.9
Ask15.6
volume0
Intrest0
Last Price0.26Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid15.9
Ask16.7
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest303
Strike
39
39
Last Price-
Change
-
Bid16.9
Ask17.6
volume0
Intrest0
Last Price0.2Jan 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
40
40
Last Price-
Change
-
Bid17.5
Ask18.6
volume0
Intrest0