$20.70
0.512.53%
al cierre: -
$20.40
-0.30-1.45%
After hour: 4:26 PM EDT
Comments
Loading...
CoreCivic (NYSE:CXW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CoreCivic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CoreCivic..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.37Jul 21, 2025
Change
-0%
Bid8.5
Ask9
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask7.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.56Aug 12, 2025
Change
0.467.54%
Bid6.5
Ask7
volume1
Intrest2
Strike
14
14
Last Price0.06Aug 06, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price6.55Jun 12, 2025
Change
-0%
Bid5.4
Ask5.9
volume0
Intrest1
Strike
15
15
Last Price0.04Jun 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Strike
16
16
Last Price0.07Jul 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest405
Last Price-
Change
-
Bid3.5
Ask4
volume0
Intrest0
Strike
17
17
Last Price0.09Aug 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest62
Last Price2.3Aug 07, 2025
Change
-0%
Bid2.6
Ask2.8
volume0
Intrest750
Strike
18
18
Last Price0.03Aug 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest76
Last Price2.05Aug 08, 2025
Change
-0%
Bid1.65
Ask1.8
volume0
Intrest3752
Strike
19
19
Last Price0.03Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest328
Last Price0.7Aug 12, 2025
Change
0.2245.83%
Bid0.7
Ask1.1
volume11
Intrest935
Strike
20
20
Last Price0.2Aug 12, 2025
Change
-0%
Bid-
Ask0.15
volume4
Intrest849
Last Price0.23Aug 12, 2025
Change
0.0853.33%
Bid-
Ask0.25
volume44
Intrest3794
Strike
21
21
Last Price0.86Aug 12, 2025
Change
0.3672%
Bid0.4
Ask1.05
volume5
Intrest54
Last Price0.05Aug 12, 2025
Change
0.04400%
Bid-
Ask0.1
volume1
Intrest554
Strike
22
22
Last Price1.48Aug 07, 2025
Change
-0%
Bid1.15
Ask1.4
volume0
Intrest72
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1121
Strike
23
23
Last Price3Aug 06, 2025
Change
-0%
Bid2.15
Ask2.5
volume0
Intrest7
Last Price0.02Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest286
Strike
24
24
Last Price3.8Jul 28, 2025
Change
-0%
Bid3
Ask3.6
volume0
Intrest0
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest129
Strike
25
25
Last Price4.7Jul 28, 2025
Change
-0%
Bid4.2
Ask4.6
volume0
Intrest5
Last Price0.05Jul 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Strike
26
26
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Last Price0.35May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Strike
27
27
Last Price-
Change
-
Bid6.1
Ask6.6
volume0
Intrest0
Last Price0.04Aug 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest178
Strike
28
28
Last Price-
Change
-
Bid7
Ask7.4
volume0
Intrest0
Last Price0.04Aug 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Strike
29
29
Last Price-
Change
-
Bid8.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.9
Ask10.2
volume0
Intrest0