$19.02
0.030.16%
al cierre: Dec 15, 4:00 PM EST
$18.96
-0.06-0.32%
Premercado: 6:46 AM EST
Comments
Loading...
CoreCivic (NYSE:CXW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CoreCivic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CoreCivic..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid17.3
Ask18.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask17.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask16.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask15.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask14.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask13.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask12.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask11.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.17Dec 15, 2025
Change
-0%
Bid7.3
Ask8.8
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.05Oct 02, 2025
Change
-0%
Bid5.3
Ask6.9
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.7
volume0
Intrest0
Strike
14
14
Last Price0.04Dec 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1301
Last Price2.98Dec 01, 2025
Change
-0%
Bid3.9
Ask4.7
volume0
Intrest450
Strike
15
15
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest999
Last Price2.54Dec 03, 2025
Change
-0%
Bid2.95
Ask3.9
volume0
Intrest7
Strike
16
16
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest491
Last Price2.08Dec 12, 2025
Change
-0%
Bid1.75
Ask2.55
volume0
Intrest578
Strike
17
17
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest342
Last Price1.4Dec 16, 2025
Change
-0%
Bid0.9
Ask1.6
volume0
Intrest482
Strike
18
18
Last Price0.2Dec 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest126
Last Price0.36Dec 16, 2025
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest656
Strike
19
19
Last Price0.4Dec 12, 2025
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest392
Last Price0.06Dec 12, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest224
Strike
20
20
Last Price0.75Dec 16, 2025
Change
-0%
Bid0.9
Ask1.1
volume0
Intrest163
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest125
Strike
21
21
Last Price2.12Dec 15, 2025
Change
-0%
Bid1.5
Ask2.4
volume0
Intrest27
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest97
Strike
22
22
Last Price1.95Sep 25, 2025
Change
-0%
Bid2.3
Ask3.7
volume0
Intrest0
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest249
Strike
23
23
Last Price5.39Oct 17, 2025
Change
-0%
Bid3.3
Ask4.2
volume0
Intrest0
Last Price0.04Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest997
Strike
24
24
Last Price3.5Sep 15, 2025
Change
-0%
Bid4.3
Ask5.1
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest295
Strike
25
25
Last Price4Sep 23, 2025
Change
-0%
Bid5.2
Ask6.3
volume0
Intrest0
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest176
Strike
26
26
Last Price-
Change
-
Bid6.2
Ask7.3
volume0
Intrest0