$125.79
-0.93-0.73%
al cierre: Sep 21, 5:00 PM EST
$126.50
0.710.56%
After hour: 8:47 AM EST
Covista Inc Cadena de Opciones
CVSANYSE
Covista Options
View Covista (CVSA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.36
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid45
Ask48.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask43.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask39
volume0
Intrest0
Strike
90
90
Last Price0.43Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid30.2
Ask33.4
volume0
Intrest0
Strike
95
95
Last Price0.49Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid25.3
Ask28.4
volume0
Intrest0
Strike
100
100
Last Price0.56Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid20.4
Ask23.5
volume0
Intrest0
Strike
105
105
Last Price0.7Aug 21, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest5
Last Price25.03Aug 24, 2026
Change
-0%
Bid15.8
Ask18.6
volume0
Intrest10
Strike
110
110
Last Price1.23Sep 01, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest4
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Strike
115
115
Last Price1.15Sep 21, 2026
Change
0.18%
Bid0.85
Ask1.55
volume2
Intrest2
Last Price8.99Sep 21, 2026
Change
3.3927.38%
Bid8.4
Ask10.2
volume1
Intrest1
Strike
120
120
Last Price2.3Sep 18, 2026
Change
-0%
Bid1.7
Ask2.6
volume0
Intrest6
Last Price7.1Sep 16, 2026
Change
-0%
Bid5
Ask6.5
volume0
Intrest34
Strike
125
125
Last Price4.5Sep 14, 2026
Change
-0%
Bid3.4
Ask4.4
volume0
Intrest2
Last Price3.29Sep 21, 2026
Change
0.092.81%
Bid2.75
Ask3.8
volume2
Intrest10
Strike
130
130
Last Price6.3Sep 21, 2026
Change
-
Bid5.6
Ask7.1
volume1
Intrest0
Last Price1.86Sep 18, 2026
Change
-0%
Bid1.35
Ask2.1
volume0
Intrest4
Strike
135
135
Last Price4.5Aug 28, 2026
Change
-0%
Bid9.1
Ask11.8
volume0
Intrest3
Last Price1.05Sep 18, 2026
Change
-0%
Bid0.45
Ask1.6
volume0
Intrest5
Strike
140
140
Last Price8.9Aug 28, 2026
Change
-0%
Bid13.1
Ask15.9
volume0
Intrest1
Last Price6Aug 28, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid17.3
Ask20.5
volume0
Intrest0
Last Price3.29Aug 26, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest40
Strike
150
150
Last Price-
Change
-
Bid22
Ask25.3
volume0
Intrest0
Last Price2.75Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Strike
155
155
Last Price-
Change
-
Bid26.5
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid31.4
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36.4
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid41.4
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid46.4
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid51.4
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid56.4
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid61.4
Ask65.3
volume0
Intrest0