$137.78
1.401.03%
al cierre: Aug 26, 5:00 PM EST
$137.78
N/A
After hour: 4:00 PM EST
Covista Inc Cadena de Opciones
CVSANYSE
Covista Options
View Covista (CVSA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.92
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid60.9
Ask64.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask59.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask54.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask49.8
volume0
Intrest0
Strike
90
90
Last Price1.63Jul 22, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest11
Last Price-
Change
-
Bid40.8
Ask44.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.9
volume0
Intrest0
Strike
100
100
Last Price0.3Aug 13, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest23
Last Price-
Change
-
Bid31.8
Ask34.5
volume0
Intrest0
Strike
105
105
Last Price0.5Aug 13, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid26.9
Ask29.6
volume0
Intrest0
Strike
110
110
Last Price0.73Aug 13, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest13
Last Price9Jul 24, 2026
Change
-0%
Bid22.1
Ask24.4
volume0
Intrest4
Strike
115
115
Last Price1.7Aug 10, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Change
-
Bid17.5
Ask20
volume0
Intrest0
Strike
120
120
Last Price1.53Aug 25, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price10.62Aug 25, 2026
Change
-0%
Bid13.2
Ask15.6
volume0
Intrest1
Strike
125
125
Last Price1.38Aug 26, 2026
Change
0.6231%
Bid0.9
Ask3.4
volume1
Intrest16
Last Price7.02Aug 25, 2026
Change
-0%
Bid9.1
Ask11.4
volume0
Intrest10
Strike
130
130
Last Price3.4Aug 25, 2026
Change
-0%
Bid1.6
Ask3.9
volume0
Intrest17
Last Price5.8Aug 25, 2026
Change
-0%
Bid6.1
Ask7.7
volume0
Intrest240
Strike
135
135
Last Price5.8Aug 25, 2026
Change
-0%
Bid2.9
Ask5.5
volume0
Intrest3
Last Price4.13Aug 26, 2026
Change
1.2342.41%
Bid3.5
Ask4.6
volume4
Intrest28
Strike
140
140
Last Price10.75Aug 17, 2026
Change
-0%
Bid5.1
Ask7.1
volume0
Intrest1
Last Price2.43Aug 26, 2026
Change
0.6335%
Bid1.2
Ask2.95
volume1
Intrest13
Strike
145
145
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
Last Price0.8Aug 25, 2026
Change
-0%
Bid0.55
Ask1.8
volume0
Intrest32
Strike
150
150
Last Price-
Change
-
Bid12.4
Ask14.4
volume0
Intrest0
Last Price0.75Aug 13, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest32
Strike
155
155
Last Price-
Change
-
Bid16.2
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid20.9
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid25.9
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid30.2
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid35.3
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid40.7
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid45.3
Ask49.2
volume0
Intrest0