$109.51
-0.73-0.66%
al cierre: Sep 18, 5:00 PM EST
$109.60
0.08860.08%
After hour: Sep 18, 7:57 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:40 PMSep 18, 2026 | CALL | $97.50 | Jan 15, 2027 | 115 | 563 | 563 | 46 | 1231 | SWEEP | BULLISH |
12:53 PMSep 18, 2026 | CALL | $60.00 | Jan 15, 2027 | 115 | 165 | 148 | 25 | 660 | TRADE | BULLISH |
12:47 PMSep 18, 2026 | CALL | $60.00 | Sep 18, 2026 | -4 | 167 | 137 | 46 | 366 | TRADE | BEARISH |
11:14 AMSep 18, 2026 | CALL | $100.00 | Jun 16, 2028 | 633 | 539 | 254 | 5989 | 9 | SWEEP | BEARISH |
12:00 PMSep 16, 2026 | CALL | $90.00 | Sep 18, 2026 | -4 | 907 | 300 | 31 | 2943 | TRADE | BULLISH |
12:00 PMSep 16, 2026 | CALL | $90.00 | Sep 18, 2026 | -4 | 607 | 300 | 21 | 2943 | TRADE | BEARISH |
11:54 AMSep 16, 2026 | CALL | $90.00 | Sep 18, 2026 | -4 | 307 | 300 | 10 | 2943 | TRADE | BEARISH |