$63.98
-0.69-1.07%
al cierre: -
$63.92
-0.06-0.09%
After hour: 6:57 PM EDT
Comments
Loading...
Cisco Systems (NASDAQ:CSCO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cisco Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cisco Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price32.33Feb 12, 2025
Change
00%
Bid33.85
Ask34.1
volume0
Intrest59
Strike
30
30
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.02
volume4
Intrest2
Last Price-
Change
-
Bid30.85
Ask31.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price28.7Feb 13, 2025
Change
00%
Bid28.4
Ask29.1
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price21.75Jan 08, 2025
Change
00%
Bid26.35
Ask26.65
volume0
Intrest7
Strike
37.5
37.5
Last Price0.04Feb 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price24.74Feb 19, 2025
Change
00%
Bid23.3
Ask24.05
volume0
Intrest7
Strike
40
40
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1295
Last Price22.25Feb 19, 2025
Change
00%
Bid20.7
Ask21.95
volume0
Intrest5
Strike
42.5
42.5
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price19.75Feb 19, 2025
Change
00%
Bid18.9
Ask19.05
volume0
Intrest8
Strike
45
45
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price14.4Jan 22, 2025
Change
00%
Bid15.9
Ask16.55
volume0
Intrest19
Strike
47.5
47.5
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest42
Last Price15.46Feb 21, 2025
Change
0.080.52%
Bid14.9
Ask15.05
volume2
Intrest2
Strike
49
49
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Last Price14.55Feb 21, 2025
Change
00%
Bid13.9
Ask14.5
volume5
Intrest45
Strike
50
50
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3574
Last Price13.62Feb 21, 2025
Change
0.21.49%
Bid12.9
Ask13.05
volume3
Intrest13
Strike
51
51
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest76
Last Price12.57Feb 21, 2025
Change
0.221.78%
Bid11.25
Ask12.05
volume4
Intrest60
Strike
52
52
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Last Price11.41Feb 21, 2025
Change
0.494.12%
Bid10.8
Ask12.75
volume10
Intrest102
Strike
52.5
52.5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest5380
Last Price11.64Feb 21, 2025
Change
0.221.93%
Bid10.15
Ask11.1
volume2
Intrest6
Strike
53
53
Last Price0.16Jan 31, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest5
Last Price10.59Feb 21, 2025
Change
0.070.67%
Bid9.9
Ask10.05
volume2
Intrest40
Strike
54
54
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest6
Last Price8.98Feb 21, 2025
Change
0.616.36%
Bid8.9
Ask9.05
volume62
Intrest1068
Strike
55
55
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume7
Intrest2431
Last Price8.5Feb 21, 2025
Change
0.182.16%
Bid7.45
Ask8.2
volume1
Intrest53
Strike
56
56
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest449
Last Price6.95Feb 21, 2025
Change
0.577.58%
Bid6.4
Ask7.2
volume2
Intrest47
Strike
57
57
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest657
Last Price6.5Feb 21, 2025
Change
0.68.45%
Bid6.4
Ask7.4
volume173
Intrest3201
Strike
57.5
57.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume5
Intrest5913
Last Price6Feb 21, 2025
Change
0.345.36%
Bid5.5
Ask6.05
volume5
Intrest138
Strike
58
58
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1161
Last Price5.02Feb 21, 2025
Change
0.397.21%
Bid4.4
Ask5.65
volume3
Intrest307
Strike
59
59
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1491
Last Price4Feb 21, 2025
Change
0.613.04%
Bid3.9
Ask4.95
volume3665
Intrest8868
Strike
60
60
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest5285
Last Price3.05Feb 21, 2025
Change
0.411.59%
Bid2.87
Ask3.05
volume35
Intrest1489
Strike
61
61
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest2206
Last Price1.95Feb 21, 2025
Change
0.4920.08%
Bid1.75
Ask2.8
volume1345
Intrest1778
Strike
62
62
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume41
Intrest1143
Last Price1.45Feb 21, 2025
Change
0.7233.18%
Bid1.4
Ask2.22
volume2103
Intrest6274
Strike
62.5
62.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume72
Intrest1896
Last Price1.35Feb 21, 2025
Change
0.021.5%
Bid0.8
Ask1.25
volume1583
Intrest6376
Strike
63
63
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume117
Intrest5046
Last Price0.03Feb 21, 2025
Change
0.6695.65%
Bid-
Ask0.05
volume556
Intrest1964
Strike
64
64
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid0.01
Ask0.07
volume457
Intrest2419
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid0.01
Ask0.03
volume2458
Intrest16063
Strike
65
65
Last Price1.14Feb 21, 2025
Change
0.4667.65%
Bid-
Ask1.43
volume255
Intrest755
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume620
Intrest5993
Strike
66
66
Last Price1.99Feb 21, 2025
Change
0.3319.88%
Bid1.32
Ask2.09
volume65
Intrest60
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest4797
Strike
67
67
Last Price2.5Feb 21, 2025
Change
0.125.04%
Bid2.07
Ask3.1
volume5
Intrest33
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume40
Intrest5432
Strike
67.5
67.5
Last Price2.77Feb 18, 2025
Change
00%
Bid2.77
Ask3.9
volume0
Intrest13
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1202
Strike
68
68
Last Price3.43Feb 19, 2025
Change
00%
Bid3.5
Ask4.15
volume0
Intrest3
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest819
Strike
69
69
Last Price4.13Feb 14, 2025
Change
00%
Bid4.95
Ask5.1
volume0
Intrest9
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest2712
Strike
70
70
Last Price6.05Feb 21, 2025
Change
00%
Bid5.95
Ask6.1
volume2
Intrest10
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest565
Strike
71
71
Last Price7.2Feb 13, 2025
Change
00%
Bid6.95
Ask7.7
volume0
Intrest2
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
72
72
Last Price7.3Feb 18, 2025
Change
00%
Bid6.75
Ask8.1
volume0
Intrest1
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest52
Strike
73
73
Last Price7.9Feb 18, 2025
Change
00%
Bid8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
74
74
Last Price10.2Feb 13, 2025
Change
00%
Bid9.2
Ask10.75
volume0
Intrest1
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest464
Strike
75
75
Last Price9.9Feb 18, 2025
Change
00%
Bid10.15
Ask12.15
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
76
76
Last Price-
Change
-
Bid10.7
Ask12.4
volume0
Intrest0
Last Price0.03Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest831
Strike
80
80
Last Price18Feb 05, 2025
Change
00%
Bid15.65
Ask16.95
volume0
Intrest1
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest6
Strike
85
85
Last Price23Feb 05, 2025
Change
00%
Bid20.95
Ask21.15
volume0
Intrest1