Comments

Cisco Systems

CSCONASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$56.71
0.420.75%
al cierre: -
$56.77
0.060.11%
After hour: Apr 25, 6:00 PM EDT
Cisco Systems (CSCO) PrevisiónNoticiasBeneficios

Cisco Systems (CSCO) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Cisco Systems (NASDAQ:CSCO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Cisco Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cisco Systems..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.085.0
35.0
85.0
Last Price-
Change
-
Bid21.6
Ask22.1
volume0
Intrest0
Strike
35
35
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Last Price16.15Apr 23, 2025
Change
00%
Bid16.6
Ask17.05
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask12.85
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price12.03Apr 23, 2025
Change
00%
Bid11.6
Ask11.8
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price10.53Apr 25, 2025
Change
-
Bid10.65
Ask10.8
volume1
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask10.9
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask9.85
volume0
Intrest0
Strike
47
47
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid8.25
Ask9.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price8.9Apr 23, 2025
Change
00%
Bid8.6
Ask9.3
volume0
Intrest2
Strike
48
48
Last Price0.13Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price6.3Apr 22, 2025
Change
00%
Bid8.1
Ask8.35
volume0
Intrest1
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6Apr 22, 2025
Change
00%
Bid7.6
Ask8.4
volume0
Intrest1
Strike
49
49
Last Price0.04Apr 25, 2025
Change
0.1376.47%
Bid-
Ask0.2
volume200
Intrest4
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Strike
49.5
49.5
Last Price0.09Apr 22, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest6
Last Price6.72Apr 25, 2025
Change
0.223.38%
Bid6.65
Ask6.8
volume1
Intrest46
Strike
50
50
Last Price0.03Apr 25, 2025
Change
0.0350%
Bid0.01
Ask0.04
volume20
Intrest31
Last Price5.94Apr 25, 2025
Change
0.6913.14%
Bid5.6
Ask5.85
volume2
Intrest7
Strike
51
51
Last Price0.09Apr 24, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest125
Last Price4.65Apr 24, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest18
Strike
52
52
Last Price0.1Apr 25, 2025
Change
00%
Bid0.03
Ask0.08
volume10
Intrest2329
Last Price3.53Apr 25, 2025
Change
0.5116.89%
Bid3.65
Ask4
volume5
Intrest38
Strike
53
53
Last Price0.11Apr 25, 2025
Change
0.0738.89%
Bid0.07
Ask0.1
volume51
Intrest111
Last Price2.82Apr 25, 2025
Change
0.228.46%
Bid2.78
Ask2.92
volume5
Intrest92
Strike
54
54
Last Price0.14Apr 25, 2025
Change
0.1754.84%
Bid0.12
Ask0.16
volume26
Intrest360
Last Price1.8Apr 25, 2025
Change
00%
Bid1.94
Ask2.04
volume93
Intrest1723
Strike
55
55
Last Price0.31Apr 25, 2025
Change
0.1938%
Bid0.23
Ask0.28
volume162
Intrest2175
Last Price1.26Apr 25, 2025
Change
0.097.69%
Bid1.16
Ask1.25
volume3466
Intrest959
Strike
56
56
Last Price0.48Apr 25, 2025
Change
0.3743.53%
Bid0.46
Ask0.5
volume314
Intrest312
Last Price0.61Apr 25, 2025
Change
0.0710.29%
Bid0.58
Ask0.66
volume3197
Intrest5961
Strike
57
57
Last Price0.98Apr 25, 2025
Change
0.3827.94%
Bid0.86
Ask0.92
volume109
Intrest339
Last Price0.27Apr 25, 2025
Change
0.0412.9%
Bid0.23
Ask0.29
volume198
Intrest2272
Strike
58
58
Last Price1.7Apr 25, 2025
Change
0.7931.73%
Bid1.43
Ask1.64
volume6
Intrest870
Last Price0.09Apr 25, 2025
Change
0.0640%
Bid0.07
Ask0.12
volume316
Intrest341
Strike
59
59
Last Price2.51Apr 25, 2025
Change
0.5417.7%
Bid1.79
Ask2.65
volume6
Intrest42
Last Price0.06Apr 25, 2025
Change
0.0545.45%
Bid0.04
Ask0.07
volume46
Intrest946
Strike
60
60
Last Price3.48Apr 25, 2025
Change
0.174.66%
Bid3.2
Ask3.45
volume6
Intrest364
Last Price0.03Apr 25, 2025
Change
0.0457.14%
Bid0.02
Ask0.07
volume28
Intrest160
Strike
61
61
Last Price4.4Apr 25, 2025
Change
0.449.09%
Bid4.15
Ask5.25
volume8
Intrest11
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest411
Strike
62
62
Last Price5.7Apr 24, 2025
Change
00%
Bid4.3
Ask5.4
volume0
Intrest1
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.08
volume19
Intrest645
Strike
63
63
Last Price3.58Apr 03, 2025
Change
00%
Bid5.3
Ask6.4
volume0
Intrest0
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest272
Strike
64
64
Last Price9.17Apr 04, 2025
Change
00%
Bid7
Ask8.15
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest676
Strike
65
65
Last Price5Mar 31, 2025
Change
00%
Bid7.3
Ask8.4
volume0
Intrest0
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest213
Strike
66
66
Last Price-
Change
-
Bid9.2
Ask9.4
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest1412
Strike
67
67
Last Price-
Change
-
Bid9.3
Ask11.3
volume0
Intrest0
Last Price0.07Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
68
68
Last Price-
Change
-
Bid9.85
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid12.2
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
70
70
Last Price16.95Apr 09, 2025
Change
00%
Bid13.15
Ask14.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid13.3
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
72
72
Last Price15.7Apr 23, 2025
Change
00%
Bid14.65
Ask15.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid15.3
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid17.25
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
75
75
Last Price21.75Apr 09, 2025
Change
00%
Bid18.2
Ask18.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.25
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.05
Ask29.05
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved