$60.86
-0.54-0.88%
al cierre: -
$60.61
-0.25-0.41%
After hour: Mar 28, 7:34 PM EDT
Comments
Loading...
Cisco Systems (NASDAQ:CSCO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cisco Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cisco Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.9
Ask27.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid20.75
Ask21.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price15.59Mar 28, 2025
Change
-
Bid15.8
Ask15.95
volume10
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask13.05
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price11.61Mar 28, 2025
Change
-
Bid11.8
Ask12
volume10
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price13.77Feb 25, 2025
Change
00%
Bid10.75
Ask11
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask9.95
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price9.35Mar 28, 2025
Change
0.758.72%
Bid8.8
Ask8.95
volume1
Intrest12
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price10.19Mar 04, 2025
Change
00%
Bid7.5
Ask8.05
volume0
Intrest6
Strike
53
53
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest40
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price6.6Mar 28, 2025
Change
0.213.08%
Bid5.8
Ask6.05
volume1
Intrest14
Strike
55
55
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest11
Last Price5.6Mar 28, 2025
Change
0.050.9%
Bid3.95
Ask5
volume36
Intrest23
Strike
56
56
Last Price0.04Mar 28, 2025
Change
0.0120%
Bid0.01
Ask1.91
volume18
Intrest1211
Last Price4.71Mar 27, 2025
Change
00%
Bid3.75
Ask4.05
volume0
Intrest8
Strike
57
57
Last Price0.08Mar 28, 2025
Change
0.05166.67%
Bid0.05
Ask0.08
volume64
Intrest79
Last Price3.76Mar 26, 2025
Change
00%
Bid2
Ask2.98
volume0
Intrest33
Strike
58
58
Last Price0.13Mar 28, 2025
Change
0.0330%
Bid0.13
Ask0.15
volume175
Intrest277
Last Price1.82Mar 28, 2025
Change
1.1137.88%
Bid1.87
Ask2.23
volume38
Intrest307
Strike
59
59
Last Price0.35Mar 28, 2025
Change
0.1794.44%
Bid0.26
Ask0.3
volume358
Intrest961
Last Price1.21Mar 28, 2025
Change
0.5129.65%
Bid1.17
Ask1.23
volume254
Intrest837
Strike
60
60
Last Price0.57Mar 28, 2025
Change
0.254.05%
Bid0.54
Ask0.6
volume787
Intrest2018
Last Price0.63Mar 28, 2025
Change
0.3837.62%
Bid0.58
Ask0.62
volume841
Intrest1139
Strike
61
61
Last Price1.17Mar 28, 2025
Change
0.4562.5%
Bid1
Ask1.06
volume403
Intrest1346
Last Price0.24Mar 28, 2025
Change
0.1741.46%
Bid0.2
Ask0.24
volume682
Intrest1242
Strike
62
62
Last Price1.95Mar 28, 2025
Change
0.6347.73%
Bid1.68
Ask1.77
volume27
Intrest248
Last Price0.08Mar 28, 2025
Change
0.0952.94%
Bid0.07
Ask0.08
volume410
Intrest1842
Strike
63
63
Last Price2.68Mar 28, 2025
Change
0.6330.73%
Bid2.41
Ask2.64
volume90
Intrest169
Last Price0.03Mar 28, 2025
Change
0.0457.14%
Bid0.01
Ask0.07
volume154
Intrest1213
Strike
64
64
Last Price3.73Mar 28, 2025
Change
1.0438.66%
Bid2.53
Ask3.6
volume3
Intrest224
Last Price0.05Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest2351
Strike
65
65
Last Price5.83Mar 21, 2025
Change
00%
Bid4.4
Ask5.45
volume0
Intrest94
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1173
Strike
66
66
Last Price5.05Mar 26, 2025
Change
00%
Bid5.35
Ask5.6
volume0
Intrest29
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest159
Strike
67
67
Last Price-
Change
-
Bid6.35
Ask6.65
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest157
Strike
68
68
Last Price7.4Mar 19, 2025
Change
00%
Bid6.8
Ask8.2
volume0
Intrest145
Last Price0.13Mar 11, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest38
Strike
69
69
Last Price8.15Mar 19, 2025
Change
00%
Bid8.35
Ask8.65
volume0
Intrest24
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.07
volume5
Intrest64
Strike
70
70
Last Price8.9Mar 24, 2025
Change
00%
Bid9.4
Ask9.6
volume0
Intrest1
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest30
Strike
71
71
Last Price-
Change
-
Bid10.4
Ask10.6
volume0
Intrest0
Last Price0.06Feb 27, 2025
Change
00%
Bid-
Ask2
volume0
Intrest59
Strike
72
72
Last Price11.4Mar 25, 2025
Change
00%
Bid11.35
Ask12.35
volume0
Intrest9
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest6
Strike
73
73
Last Price-
Change
-
Bid12.25
Ask12.9
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
74
74
Last Price-
Change
-
Bid12.5
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.3
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid15.35
Ask15.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid16.35
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.35
Ask19.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.5
Ask24.95
volume0
Intrest0