$63.92
0.300.47%
al cierre: -
$63.85
-0.07-0.11%
After hour: 7:41 PM EDT
Comments
Loading...
Cisco Systems (NASDAQ:CSCO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cisco Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cisco Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price22.4Apr 30, 2025
Change
00%
Bid28.55
Ask29.4
volume0
Intrest3
Strike
35
35
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest4
Last Price24.34May 15, 2025
Change
00%
Bid23.35
Ask24.05
volume0
Intrest5
Strike
40
40
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest5
Last Price17May 14, 2025
Change
00%
Bid19.35
Ask20.05
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price19May 19, 2025
Change
0.452.43%
Bid18.3
Ask19.05
volume1
Intrest1
Strike
45
45
Last Price0.38May 15, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest1
Last Price-
Change
-
Bid17.55
Ask18.7
volume0
Intrest0
Strike
46
46
Last Price0.06May 19, 2025
Change
0.2278.57%
Bid-
Ask0.2
volume1
Intrest1
Last Price-
Change
-
Bid16.15
Ask17.7
volume0
Intrest0
Strike
47
47
Last Price0.08May 19, 2025
Change
0.3280%
Bid-
Ask0.2
volume1
Intrest2
Last Price13.53May 12, 2025
Change
00%
Bid15.25
Ask16.5
volume0
Intrest10
Strike
48
48
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest5085
Last Price15.81May 15, 2025
Change
00%
Bid14.4
Ask15.5
volume0
Intrest2
Strike
49
49
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price14.35May 15, 2025
Change
00%
Bid13.3
Ask14.4
volume0
Intrest3
Strike
50
50
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Last Price14.15May 15, 2025
Change
00%
Bid12.2
Ask13.05
volume0
Intrest5
Strike
51
51
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price5.3Apr 24, 2025
Change
00%
Bid11.3
Ask12.4
volume0
Intrest3
Strike
52
52
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.39
volume10
Intrest279
Last Price9.04May 13, 2025
Change
00%
Bid10.2
Ask11.65
volume0
Intrest6
Strike
53
53
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price10.5May 15, 2025
Change
00%
Bid9.9
Ask10.75
volume0
Intrest25
Strike
54
54
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest177
Last Price8.5May 16, 2025
Change
00%
Bid8.2
Ask9.6
volume0
Intrest73
Strike
55
55
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1020
Last Price7.51May 16, 2025
Change
00%
Bid7.25
Ask8.6
volume0
Intrest81
Strike
56
56
Last Price0.01May 19, 2025
Change
0.0150%
Bid-
Ask0.03
volume31
Intrest214
Last Price6.05May 16, 2025
Change
00%
Bid6.25
Ask7.5
volume0
Intrest140
Strike
57
57
Last Price0.02May 19, 2025
Change
00%
Bid0.01
Ask0.02
volume41
Intrest342
Last Price6.15May 19, 2025
Change
0.539.43%
Bid5.9
Ask6.7
volume17
Intrest260
Strike
58
58
Last Price0.01May 19, 2025
Change
0.0150%
Bid-
Ask0.02
volume43
Intrest1341
Last Price5.18May 19, 2025
Change
0.7416.67%
Bid4.35
Ask5.05
volume13
Intrest216
Strike
59
59
Last Price0.02May 19, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume15
Intrest848
Last Price4.05May 19, 2025
Change
0.720.9%
Bid3.95
Ask4.6
volume121
Intrest409
Strike
60
60
Last Price0.03May 19, 2025
Change
0.0457.14%
Bid0.03
Ask0.04
volume78
Intrest1728
Last Price2.95May 19, 2025
Change
0.186.5%
Bid2.89
Ask3.1
volume1017
Intrest5010
Strike
61
61
Last Price0.05May 19, 2025
Change
0.0444.44%
Bid0.04
Ask0.06
volume166
Intrest999
Last Price2.05May 19, 2025
Change
0.2312.64%
Bid2.04
Ask2.1
volume361
Intrest1125
Strike
62
62
Last Price0.1May 19, 2025
Change
0.0741.18%
Bid0.08
Ask0.11
volume182
Intrest602
Last Price1.15May 19, 2025
Change
0.087.48%
Bid1.15
Ask1.22
volume1100
Intrest1828
Strike
63
63
Last Price0.22May 19, 2025
Change
0.1743.59%
Bid0.2
Ask0.23
volume704
Intrest810
Last Price0.52May 19, 2025
Change
0.048.33%
Bid0.51
Ask0.54
volume1884
Intrest4475
Strike
64
64
Last Price0.57May 19, 2025
Change
0.225.97%
Bid0.53
Ask0.58
volume480
Intrest605
Last Price0.15May 19, 2025
Change
0.0421.05%
Bid0.16
Ask0.2
volume2610
Intrest5117
Strike
65
65
Last Price1.37May 19, 2025
Change
0.2113.29%
Bid1.17
Ask1.24
volume94
Intrest602
Last Price0.05May 19, 2025
Change
0.0337.5%
Bid0.05
Ask0.07
volume1251
Intrest2280
Strike
66
66
Last Price2.14May 19, 2025
Change
0.4216.41%
Bid1.87
Ask2.26
volume1
Intrest141
Last Price0.02May 19, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume685
Intrest1995
Strike
67
67
Last Price3.25May 19, 2025
Change
0.3710.22%
Bid2.94
Ask3.55
volume11
Intrest180
Last Price0.01May 19, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume67
Intrest761
Strike
68
68
Last Price4.15May 19, 2025
Change
1.240.68%
Bid3.55
Ask4.8
volume1
Intrest1
Last Price0.01May 19, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume87
Intrest747
Strike
69
69
Last Price5.1May 19, 2025
Change
0.478.44%
Bid4.95
Ask5.75
volume1
Intrest1
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1311
Strike
70
70
Last Price6.32May 19, 2025
Change
0.528.97%
Bid5.35
Ask6.55
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
71
71
Last Price6.15May 15, 2025
Change
00%
Bid6.45
Ask7.65
volume0
Intrest0
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
72
72
Last Price8.4May 19, 2025
Change
1.6524.44%
Bid8
Ask8.15
volume1
Intrest0
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
73
73
Last Price11.35May 12, 2025
Change
00%
Bid8.4
Ask9.9
volume0
Intrest5
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Strike
74
74
Last Price9.9May 19, 2025
Change
0.353.66%
Bid9.95
Ask10.5
volume1
Intrest1
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest200
Strike
75
75
Last Price-
Change
-
Bid10.4
Ask11.7
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest263
Strike
80
80
Last Price20.2May 08, 2025
Change
00%
Bid15.45
Ask16.75
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
85
85
Last Price23.5May 14, 2025
Change
00%
Bid20.45
Ask21.95
volume0
Intrest0