$58.52
0.891.54%
al cierre: -
$58.54
0.020.03%
After hour: Dec 20, 7:16 PM EDT
Comments
Loading...
Cisco Systems (NASDAQ:CSCO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cisco Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cisco Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.05
Ask30.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid21.05
Ask26
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price18.85Nov 13, 2024
Change
00%
Bid16
Ask20.8
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price13.9Nov 13, 2024
Change
00%
Bid11
Ask15.95
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.85
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid9.05
Ask14
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.6Dec 18, 2024
Change
00%
Bid8
Ask12.9
volume0
Intrest3
Strike
48
48
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest5000
Last Price10.55Dec 12, 2024
Change
00%
Bid7
Ask11.8
volume0
Intrest36
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.71
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.95
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price8.7Dec 13, 2024
Change
00%
Bid6.05
Ask10.8
volume0
Intrest29
Strike
50
50
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price7Dec 19, 2024
Change
00%
Bid5.05
Ask9.3
volume0
Intrest18
Strike
51
51
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price6.75Dec 20, 2024
Change
0.081.2%
Bid4
Ask8.75
volume4
Intrest34
Strike
52
52
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest28
Last Price5.52Dec 20, 2024
Change
0.326.15%
Bid3.05
Ask7.9
volume11
Intrest38
Strike
53
53
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price4.47Dec 20, 2024
Change
0.6918.25%
Bid3.95
Ask5.9
volume2
Intrest21
Strike
54
54
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest63
Last Price3.57Dec 20, 2024
Change
0.051.38%
Bid3
Ask3.95
volume45
Intrest59
Strike
55
55
Last Price0.03Dec 20, 2024
Change
0.0457.14%
Bid-
Ask0.21
volume191
Intrest107
Last Price2.77Dec 20, 2024
Change
0.166.13%
Bid1.58
Ask3.55
volume21
Intrest249
Strike
56
56
Last Price0.03Dec 20, 2024
Change
0.176.92%
Bid-
Ask0.07
volume23
Intrest388
Last Price1.79Dec 20, 2024
Change
0.5949.17%
Bid0.94
Ask1.83
volume95
Intrest170
Strike
57
57
Last Price0.1Dec 20, 2024
Change
0.2974.36%
Bid0.06
Ask0.12
volume140
Intrest1973
Last Price0.86Dec 20, 2024
Change
0.2438.71%
Bid0.78
Ask1
volume275
Intrest553
Strike
58
58
Last Price0.28Dec 20, 2024
Change
0.4360.56%
Bid0.22
Ask0.31
volume92
Intrest521
Last Price0.29Dec 20, 2024
Change
0.0416%
Bid0.25
Ask0.34
volume624
Intrest864
Strike
59
59
Last Price0.65Dec 20, 2024
Change
0.6750.76%
Bid0.47
Ask0.79
volume1248
Intrest1237
Last Price0.07Dec 20, 2024
Change
0.0222.22%
Bid0.05
Ask0.1
volume184
Intrest1025
Strike
60
60
Last Price1.54Dec 20, 2024
Change
0.6730.32%
Bid1.04
Ask1.82
volume33
Intrest401
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume527
Intrest1559
Strike
61
61
Last Price2.7Dec 18, 2024
Change
00%
Bid1.94
Ask3.35
volume0
Intrest80
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest2194
Strike
62
62
Last Price4.31Dec 20, 2024
Change
0.215.12%
Bid1
Ask5
volume10
Intrest2
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.02
volume2
Intrest63
Strike
63
63
Last Price5.39Dec 20, 2024
Change
0.7712.5%
Bid2
Ask6.45
volume4
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.1
volume2
Intrest69
Strike
64
64
Last Price5.5Nov 14, 2024
Change
00%
Bid3
Ask7.6
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1198
Strike
65
65
Last Price-
Change
-
Bid4
Ask8.45
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest25
Strike
66
66
Last Price-
Change
-
Bid5
Ask9.45
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask1.71
volume0
Intrest55
Strike
67
67
Last Price-
Change
-
Bid6
Ask10.45
volume0
Intrest0
Last Price0.09Nov 27, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest5
Strike
68
68
Last Price-
Change
-
Bid7.25
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.72
volume0
Intrest0
Strike
69
69
Last Price11.02Nov 14, 2024
Change
00%
Bid8
Ask12.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid9
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid10.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.15
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.25
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid27.25
Ask32
volume0
Intrest0