$61.03
00.00%
Pre-comercialización: 8:49 AM EDT
Comments
Loading...
Cisco Systems (NASDAQ:CSCO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cisco Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cisco Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.75
Ask31.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price24.6Jan 02, 2025
Change
00%
Bid25.6
Ask26.8
volume0
Intrest0
Strike
35
35
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest3
Last Price19.6Jan 02, 2025
Change
00%
Bid20.85
Ask21.25
volume0
Intrest0
Strike
40
40
Last Price0.08Dec 24, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price14.82Dec 24, 2024
Change
00%
Bid15.95
Ask16.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid14.15
Ask15.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price12.05Jan 10, 2025
Change
00%
Bid13.4
Ask14.3
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid12.15
Ask13.95
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid11.65
Ask12.55
volume0
Intrest0
Strike
49
49
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest542
Last Price10.47Jan 17, 2025
Change
00%
Bid10.5
Ask11.65
volume0
Intrest8
Strike
50
50
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest204
Last Price9.35Jan 17, 2025
Change
00%
Bid9.55
Ask10.9
volume0
Intrest2
Strike
51
51
Last Price0.04Dec 31, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest45
Last Price8.35Jan 17, 2025
Change
00%
Bid8.1
Ask9.2
volume0
Intrest86
Strike
52
52
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest169
Last Price6.84Jan 15, 2025
Change
00%
Bid7.15
Ask8.15
volume0
Intrest2
Strike
53
53
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest13
Last Price7.25Jan 21, 2025
Change
00%
Bid6.1
Ask7.15
volume0
Intrest41
Strike
54
54
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Last Price5.56Jan 17, 2025
Change
00%
Bid5.35
Ask6.15
volume0
Intrest6
Strike
55
55
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Last Price5.1Jan 21, 2025
Change
00%
Bid4.05
Ask6.05
volume0
Intrest70
Strike
56
56
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest61
Last Price4Jan 21, 2025
Change
00%
Bid3.05
Ask4.15
volume0
Intrest25
Strike
57
57
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest272
Last Price3.05Jan 21, 2025
Change
00%
Bid2.57
Ask3.15
volume0
Intrest178
Strike
58
58
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest484
Last Price1.99Jan 21, 2025
Change
00%
Bid2.04
Ask2.2
volume0
Intrest499
Strike
59
59
Last Price0.03Jan 21, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest355
Last Price1.13Jan 21, 2025
Change
00%
Bid1.04
Ask1.17
volume0
Intrest877
Strike
60
60
Last Price0.08Jan 21, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest977
Last Price0.43Jan 21, 2025
Change
00%
Bid0.37
Ask0.42
volume0
Intrest1195
Strike
61
61
Last Price0.4Jan 21, 2025
Change
00%
Bid0.32
Ask0.35
volume0
Intrest403
Last Price0.08Jan 21, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest857
Strike
62
62
Last Price1.08Jan 21, 2025
Change
00%
Bid0.82
Ask1.13
volume0
Intrest77
Last Price0.01Jan 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest764
Strike
63
63
Last Price1.94Jan 21, 2025
Change
00%
Bid1.73
Ask2.15
volume0
Intrest73
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest385
Strike
64
64
Last Price5.28Jan 13, 2025
Change
00%
Bid2.26
Ask3.05
volume0
Intrest3
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid3.9
Ask4.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid4.9
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67
67
Last Price7.75Jan 14, 2025
Change
00%
Bid5.9
Ask6.05
volume0
Intrest1
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Strike
68
68
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid7.9
Ask8.05
volume0
Intrest0
Last Price0.02Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid8.9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
71
71
Last Price11.05Jan 16, 2025
Change
00%
Bid9.9
Ask10.05
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid10.9
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.9
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
80
80
Last Price20.75Dec 27, 2024
Change
00%
Bid18.9
Ask19.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.9
Ask24.7
volume0
Intrest0