$109.51
-0.73-0.66%
al cierre: Sep 18, 5:00 PM EST
$109.60
0.08860.08%
After hour: Sep 18, 7:57 PM EST
Cisco Systems Inc Cadena de Opciones
CSCONASDAQ
Dividendo: La fecha límite del dividendo es dentro de 12 días
Cisco Systems Options
View Cisco Systems (CSCO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.59
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price46.3Sep 15, 2026
Change
-0%
Bid42.8
Ask46.55
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price40.98Sep 15, 2026
Change
-0%
Bid37.8
Ask41.45
volume0
Intrest3
Strike
70
70
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price35.95Sep 15, 2026
Change
-0%
Bid32.8
Ask36.3
volume0
Intrest16
Strike
75
75
Last Price0.08Sep 15, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price29.7Sep 18, 2026
Change
1.44.5%
Bid28
Ask31.3
volume2
Intrest19
Strike
80
80
Last Price0.85Aug 14, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest10
Last Price25.95Sep 15, 2026
Change
-0%
Bid23.6
Ask26.45
volume0
Intrest2
Strike
85
85
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest52
Last Price21.07Sep 18, 2026
Change
0.090.43%
Bid18.6
Ask20.95
volume1
Intrest4
Strike
90
90
Last Price0.12Sep 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest6
Last Price14.63Sep 09, 2026
Change
-0%
Bid12.8
Ask16.05
volume0
Intrest2
Strike
95
95
Last Price0.01Sep 18, 2026
Change
0.0480%
Bid-
Ask0.12
volume16
Intrest97
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0
Strike
96
96
Last Price0.22Sep 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid11.35
Ask14.1
volume0
Intrest0
Strike
97
97
Last Price0.2Sep 10, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest42
Last Price10.75Sep 18, 2026
Change
-
Bid10.65
Ask13.2
volume113
Intrest0
Strike
98
98
Last Price0.16Sep 18, 2026
Change
0.08100%
Bid-
Ask0.08
volume1
Intrest167
Last Price11.03Sep 09, 2026
Change
-0%
Bid8.85
Ask12.5
volume0
Intrest23
Strike
99
99
Last Price0.05Sep 18, 2026
Change
0.0861.54%
Bid-
Ask0.08
volume8
Intrest17
Last Price9Sep 18, 2026
Change
2.6522.75%
Bid8.65
Ask11.05
volume96
Intrest109
Strike
100
100
Last Price0.06Sep 18, 2026
Change
0.0120%
Bid0.04
Ask0.09
volume1503
Intrest737
Last Price10.02Sep 17, 2026
Change
-0%
Bid7.15
Ask10.5
volume0
Intrest29
Strike
101
101
Last Price0.09Sep 18, 2026
Change
0.0350%
Bid-
Ask0.15
volume112
Intrest25
Last Price7.86Sep 18, 2026
Change
1.8318.89%
Bid6.75
Ask9.25
volume242
Intrest13
Strike
102
102
Last Price0.12Sep 18, 2026
Change
0.0220%
Bid0.03
Ask0.41
volume252
Intrest72
Last Price7.84Sep 14, 2026
Change
-0%
Bid6.35
Ask8.15
volume0
Intrest30
Strike
103
103
Last Price0.19Sep 18, 2026
Change
0.0426.67%
Bid0.1
Ask0.22
volume170
Intrest325
Last Price5.18Sep 18, 2026
Change
1.3520.67%
Bid4.8
Ask7.6
volume5
Intrest8
Strike
104
104
Last Price0.29Sep 18, 2026
Change
0.0838.1%
Bid0.14
Ask0.31
volume49
Intrest194
Last Price4.35Sep 18, 2026
Change
1.323.01%
Bid4.4
Ask5.9
volume52
Intrest88
Strike
105
105
Last Price0.42Sep 18, 2026
Change
0.131.25%
Bid0.22
Ask0.43
volume165
Intrest463
Last Price3.61Sep 18, 2026
Change
1.9234.72%
Bid3.05
Ask5
volume10
Intrest16
Strike
106
106
Last Price0.63Sep 18, 2026
Change
0.1943.18%
Bid0.37
Ask0.51
volume802
Intrest187
Last Price2.74Sep 18, 2026
Change
1.8139.78%
Bid3.1
Ask3.6
volume7
Intrest22
Strike
107
107
Last Price0.66Sep 18, 2026
Change
0.023.13%
Bid0.66
Ask0.82
volume913
Intrest176
Last Price2.59Sep 18, 2026
Change
1.0128.06%
Bid2.44
Ask2.8
volume129
Intrest226
Strike
108
108
Last Price0.95Sep 18, 2026
Change
0.033.26%
Bid0.88
Ask1.05
volume1031
Intrest279
Last Price2.1Sep 18, 2026
Change
1.1535.38%
Bid1.89
Ask2.16
volume1524
Intrest363
Strike
109
109
Last Price1.36Sep 18, 2026
Change
0.118.8%
Bid1.26
Ask1.46
volume375
Intrest212
Last Price1.48Sep 18, 2026
Change
0.5326.37%
Bid1.35
Ask1.63
volume1188
Intrest332
Strike
110
110
Last Price1.9Sep 18, 2026
Change
0.1911.11%
Bid1.72
Ask2.06
volume206
Intrest430
Last Price1.15Sep 18, 2026
Change
0.3322.3%
Bid0.98
Ask1.11
volume2385
Intrest282
Strike
111
111
Last Price2.41Sep 18, 2026
Change
0.135.7%
Bid2.27
Ask2.67
volume33
Intrest127
Last Price0.73Sep 18, 2026
Change
0.3532.41%
Bid0.66
Ask0.81
volume870
Intrest454
Strike
112
112
Last Price3.75Sep 18, 2026
Change
0.931.58%
Bid2.83
Ask3.45
volume42
Intrest268
Last Price0.55Sep 18, 2026
Change
0.2531.25%
Bid0.45
Ask0.53
volume1097
Intrest974
Strike
113
113
Last Price3.55Sep 17, 2026
Change
-0%
Bid3.55
Ask4.25
volume0
Intrest72
Last Price0.33Sep 18, 2026
Change
0.2240%
Bid0.24
Ask0.45
volume142
Intrest628
Strike
114
114
Last Price5.37Sep 18, 2026
Change
1.331.94%
Bid4.2
Ask5.65
volume9
Intrest29
Last Price0.27Sep 18, 2026
Change
0.1230.77%
Bid0.18
Ask0.27
volume346
Intrest1163
Strike
115
115
Last Price6.7Sep 18, 2026
Change
1.5830.86%
Bid3.85
Ask6.75
volume12
Intrest83
Last Price0.19Sep 18, 2026
Change
0.0726.92%
Bid0.13
Ask0.24
volume292
Intrest216
Strike
116
116
Last Price5.05Sep 17, 2026
Change
-0%
Bid4.8
Ask7.6
volume0
Intrest2
Last Price0.07Sep 18, 2026
Change
0.1161.11%
Bid0.05
Ask0.18
volume44
Intrest697
Strike
117
117
Last Price7.15Sep 14, 2026
Change
-0%
Bid5.9
Ask8.7
volume0
Intrest128
Last Price0.06Sep 18, 2026
Change
0.0960%
Bid0.04
Ask0.1
volume213
Intrest343
Strike
118
118
Last Price8.8Sep 09, 2026
Change
-0%
Bid7.1
Ask10.3
volume0
Intrest40
Last Price0.04Sep 18, 2026
Change
0.0660%
Bid-
Ask0.25
volume15
Intrest180
Strike
119
119
Last Price10.22Sep 08, 2026
Change
-0%
Bid7.7
Ask11.05
volume0
Intrest64
Last Price0.05Sep 18, 2026
Change
0.0228.57%
Bid0.01
Ask0.04
volume175
Intrest296
Strike
120
120
Last Price12.13Sep 16, 2026
Change
-0%
Bid8.7
Ask12.3
volume0
Intrest0
Last Price0.06Sep 18, 2026
Change
0.0120%
Bid-
Ask0.12
volume1
Intrest449
Strike
121
121
Last Price6.15Aug 12, 2026
Change
-0%
Bid9.7
Ask13.3
volume0
Intrest0
Last Price0.09Sep 15, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest296
Strike
122
122
Last Price12.5Sep 04, 2026
Change
-0%
Bid10.65
Ask14.3
volume0
Intrest0
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest94
Strike
123
123
Last Price12.59Sep 14, 2026
Change
-0%
Bid11.5
Ask14.85
volume0
Intrest1
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest66
Strike
124
124
Last Price15.04Sep 01, 2026
Change
-0%
Bid12.75
Ask15.5
volume0
Intrest0
Last Price0.02Sep 18, 2026
Change
0.0360%
Bid-
Ask0.1
volume75
Intrest1329
Strike
125
125
Last Price14.76Aug 20, 2026
Change
-0%
Bid13.85
Ask17.3
volume0
Intrest0
Last Price0.02Sep 18, 2026
Change
0.2392%
Bid-
Ask0.22
volume1
Intrest128
Strike
126
126
Last Price14.55Aug 21, 2026
Change
-0%
Bid14.65
Ask18.3
volume0
Intrest0
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest82
Strike
127
127
Last Price9.02Aug 10, 2026
Change
-0%
Bid15.5
Ask19.3
volume0
Intrest0
Last Price0.38Sep 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest34
Strike
128
128
Last Price-
Change
-
Bid16.5
Ask19.75
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest76
Strike
129
129
Last Price10.38Aug 10, 2026
Change
-0%
Bid17.7
Ask21.3
volume0
Intrest0
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest456
Strike
130
130
Last Price11.25Aug 10, 2026
Change
-0%
Bid18.65
Ask22.3
volume0
Intrest0
Last Price0.08Sep 09, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest6
Strike
131
131
Last Price-
Change
-
Bid19.5
Ask23.3
volume0
Intrest0
Last Price0.17Aug 20, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest3
Strike
132
132
Last Price-
Change
-
Bid20.65
Ask24.3
volume0
Intrest0
Last Price0.04Sep 16, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
133
133
Last Price-
Change
-
Bid21.5
Ask25.3
volume0
Intrest0
Last Price0.06Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
134
134
Last Price-
Change
-
Bid22.75
Ask26.3
volume0
Intrest0
Last Price0.09Sep 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest29
Strike
135
135
Last Price14.88Aug 12, 2026
Change
-0%
Bid23.65
Ask27.3
volume0
Intrest0
Last Price0.07Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Strike
136
136
Last Price-
Change
-
Bid24.7
Ask28.3
volume0
Intrest0
Last Price0.06Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Strike
137
137
Last Price-
Change
-
Bid25.5
Ask29.3
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest262
Strike
140
140
Last Price30.89Sep 08, 2026
Change
-0%
Bid28.5
Ask32.3
volume0
Intrest0
Last Price0.06Aug 26, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest11
Strike
145
145
Last Price-
Change
-
Bid33.6
Ask37.3
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.0990%
Bid-
Ask0.01
volume10
Intrest18
Strike
150
150
Last Price-
Change
-
Bid38.6
Ask42.3
volume0
Intrest0
Last Price0.95Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid43.75
Ask47.3
volume0
Intrest0
Last Price0.18Aug 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid48.55
Ask52.3
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid53.7
Ask57.3
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid58.55
Ask62.3
volume0
Intrest0