$93.99
3.203.52%
al cierre: -
$94.79
0.800.85%
After hour: 7:59 PM EDT
CoreWeave Inc (NASDAQ:CRWV)
Unusual Options Activity for Company CoreWeave Inc (NASDAQ:CRWV)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
01:53 PMAug 22, 2025 | PUT | $95.00 | Sep 05, 2025 | 12 | 1771 | 1500 | 283 | 625 | TRADE | BEARISH |
03:48 PMAug 21, 2025 | PUT | $75.00 | Apr 17, 2026 | 236 | 202 | 415 | 125 | 162 | SWEEP | BEARISH |
03:20 PMAug 21, 2025 | CALL | $50.00 | Dec 17, 2027 | 845 | 1268 | 200 | 60 | 2103 | TRADE | BULLISH |
03:20 PMAug 21, 2025 | CALL | $50.00 | Dec 17, 2027 | 845 | 1243 | 170 | 59 | 2103 | SWEEP | BEARISH |
03:19 PMAug 21, 2025 | CALL | $50.00 | Dec 17, 2027 | 845 | 923 | 200 | 44 | 2103 | SWEEP | BULLISH |
11:44 AMAug 21, 2025 | CALL | $50.00 | Dec 17, 2027 | 845 | 217 | 100 | 10 | 2103 | TRADE | BULLISH |
03:19 PMAug 19, 2025 | CALL | $82.50 | Sep 18, 2026 | 390 | 284 | 169 | 5680 | 5 | SWEEP | BULLISH |
10:41 AMAug 19, 2025 | PUT | $100.00 | Aug 22, 2025 | -2 | 4970 | 1000 | 24 | 20457 | TRADE | BULLISH |
09:44 AMAug 19, 2025 | CALL | $50.00 | Dec 17, 2027 | 845 | 201 | 200 | 52 | 388 | TRADE | NEUTRAL |
11:38 AMAug 18, 2025 | PUT | $65.00 | Aug 21, 2026 | 362 | 1577 | 1471 | Infinity | 0 | SWEEP | BEARISH |
09:58 AMAug 18, 2025 | CALL | $50.00 | Dec 17, 2027 | 845 | 705 | 89 | 81 | 870 | TRADE | BULLISH |
09:57 AMAug 18, 2025 | CALL | $50.00 | Dec 17, 2027 | 845 | 536 | 100 | 62 | 870 | TRADE | BULLISH |
09:56 AMAug 18, 2025 | CALL | $50.00 | Dec 17, 2027 | 845 | 403 | 120 | 46 | 870 | SWEEP | BEARISH |
03:16 PMAug 15, 2025 | PUT | $102.00 | Aug 22, 2025 | -2 | 484 | 892 | 124 | 391 | SWEEP | NEUTRAL |
01:55 PMAug 15, 2025 | CALL | $200.00 | Mar 20, 2026 | 208 | 2783 | 1000 | 119 | 2331 | SWEEP | BEARISH |
11:06 AMAug 15, 2025 | CALL | $50.00 | Dec 17, 2027 | 845 | 626 | 100 | 703 | 89 | SWEEP | BULLISH |
11:03 AMAug 15, 2025 | CALL | $50.00 | Dec 17, 2027 | 845 | 124 | 100 | 139 | 89 | SWEEP | BULLISH |
10:32 AMAug 15, 2025 | PUT | $70.00 | Mar 20, 2026 | 208 | 538 | 822 | 326 | 165 | SWEEP | BEARISH |