$148.75
8.976.42%
al cierre: -
$133.25
-15.50-10.42%
After hour: 7:59 PM EDT
Comments
Loading...
CoreWeave (NASDAQ:CRWV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CoreWeave a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CoreWeave..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price126.75Aug 12, 2025
Change
-0%
Bid125.75
Ask130.75
volume0
Intrest5
Strike
20
20
Last Price0.06Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1591
Last Price81.46May 21, 2025
Change
-0%
Bid123
Ask128
volume0
Intrest0
Strike
22.5
22.5
Last Price0.02Aug 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest26
Last Price113.55Aug 11, 2025
Change
-0%
Bid120.75
Ask125.75
volume0
Intrest0
Strike
25
25
Last Price0.04Aug 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest105
Last Price-
Change
-
Bid118
Ask123
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Jun 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest77
Last Price116.65Aug 12, 2025
Change
-0%
Bid115.75
Ask120.75
volume0
Intrest14
Strike
30
30
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest48
Last Price114.35Aug 12, 2025
Change
-0%
Bid113
Ask118
volume0
Intrest8
Strike
32.5
32.5
Last Price0.02Aug 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest49
Last Price120.7Jun 09, 2025
Change
-0%
Bid110.5
Ask115.5
volume0
Intrest0
Strike
35
35
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest233
Last Price82.48May 29, 2025
Change
-0%
Bid108
Ask113
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest28
Last Price62.7Jul 30, 2025
Change
-0%
Bid105.5
Ask110.5
volume0
Intrest0
Strike
40
40
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest387
Last Price-
Change
-
Bid103
Ask108
volume0
Intrest0
Strike
42.5
42.5
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest38
Last Price88.85Jul 17, 2025
Change
-0%
Bid100.5
Ask105.5
volume0
Intrest0
Strike
45
45
Last Price0.02Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest823
Last Price57.2May 23, 2025
Change
-0%
Bid98
Ask103
volume0
Intrest0
Strike
47.5
47.5
Last Price0.15Aug 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest77
Last Price97.13Aug 12, 2025
Change
-0%
Bid95.5
Ask100.5
volume0
Intrest16
Strike
50
50
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1283
Last Price73.05Aug 08, 2025
Change
-0%
Bid93
Ask98
volume0
Intrest0
Strike
52.5
52.5
Last Price0.02Aug 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest88
Last Price91.8Aug 12, 2025
Change
-0%
Bid90.5
Ask95.5
volume0
Intrest32
Strike
55
55
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1809
Last Price51May 21, 2025
Change
-0%
Bid88
Ask93
volume0
Intrest0
Strike
57.5
57.5
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest478
Last Price86.6Aug 12, 2025
Change
-0%
Bid85.5
Ask90.5
volume0
Intrest10
Strike
60
60
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10223
Last Price54.2Jun 02, 2025
Change
-0%
Bid83.25
Ask88.2
volume0
Intrest0
Strike
62.5
62.5
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest235
Last Price81.75Aug 12, 2025
Change
-0%
Bid80.75
Ask85.75
volume0
Intrest4
Strike
65
65
Last Price0.02Aug 12, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest1373
Last Price50.15Jul 31, 2025
Change
-0%
Bid78
Ask83
volume0
Intrest1
Strike
67.5
67.5
Last Price0.03Aug 12, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest485
Last Price77.05Aug 12, 2025
Change
-0%
Bid75.75
Ask80.75
volume0
Intrest4
Strike
70
70
Last Price0.02Aug 12, 2025
Change
-0%
Bid0.02
Ask0.04
volume0
Intrest6590
Last Price44.8Jul 31, 2025
Change
-0%
Bid73
Ask78
volume0
Intrest1
Strike
72.5
72.5
Last Price0.03Aug 12, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest630
Last Price-
Change
-
Bid71.5
Ask76.5
volume0
Intrest0
Strike
74
74
Last Price0.05Aug 12, 2025
Change
-0%
Bid0.01
Ask0.06
volume0
Intrest9
Last Price58.75Aug 12, 2025
Change
-0%
Bid70.75
Ask75.75
volume0
Intrest2
Strike
75
75
Last Price0.05Aug 12, 2025
Change
-0%
Bid0.02
Ask0.08
volume0
Intrest1332
Last Price-
Change
-
Bid69.5
Ask74.5
volume0
Intrest0
Strike
76
76
Last Price0.08Aug 12, 2025
Change
-0%
Bid0.01
Ask0.09
volume0
Intrest19
Last Price52.1Aug 08, 2025
Change
-0%
Bid68
Ask73
volume0
Intrest0
Strike
77.5
77.5
Last Price0.05Aug 12, 2025
Change
-0%
Bid0.01
Ask0.09
volume0
Intrest1082
Last Price60.66Aug 12, 2025
Change
-0%
Bid66.5
Ask71.5
volume0
Intrest0
Strike
79
79
Last Price0.05Aug 12, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest815
Last Price66.8Aug 12, 2025
Change
-0%
Bid65.8
Ask70.8
volume0
Intrest7
Strike
80
80
Last Price0.09Aug 12, 2025
Change
-0%
Bid0.09
Ask0.1
volume0
Intrest6751
Last Price-
Change
-
Bid64.5
Ask69.5
volume0
Intrest0
Strike
81
81
Last Price0.11Aug 12, 2025
Change
-0%
Bid0.06
Ask0.12
volume0
Intrest203
Last Price34.9Jul 31, 2025
Change
-0%
Bid63
Ask68
volume0
Intrest0
Strike
82.5
82.5
Last Price0.1Aug 12, 2025
Change
-0%
Bid0.01
Ask0.13
volume0
Intrest633
Last Price62.25Aug 12, 2025
Change
-0%
Bid61.5
Ask66.5
volume0
Intrest0
Strike
84
84
Last Price0.09Aug 12, 2025
Change
-0%
Bid0.03
Ask0.14
volume0
Intrest46
Last Price61.13Aug 12, 2025
Change
-0%
Bid60.5
Ask65.5
volume0
Intrest6
Strike
85
85
Last Price0.11Aug 12, 2025
Change
-0%
Bid0.1
Ask0.12
volume0
Intrest2024
Last Price-
Change
-
Bid59.5
Ask64.5
volume0
Intrest0
Strike
86
86
Last Price0.19Aug 12, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest50
Last Price49.9Aug 11, 2025
Change
-0%
Bid58
Ask63
volume0
Intrest0
Strike
87.5
87.5
Last Price0.14Aug 12, 2025
Change
-0%
Bid0.12
Ask0.21
volume0
Intrest1168
Last Price50.05Aug 11, 2025
Change
-0%
Bid56.5
Ask61.5
volume0
Intrest0
Strike
89
89
Last Price0.16Aug 12, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest106
Last Price57Aug 12, 2025
Change
-0%
Bid55.5
Ask60.5
volume0
Intrest28
Strike
90
90
Last Price0.17Aug 12, 2025
Change
-0%
Bid0.16
Ask0.17
volume0
Intrest5297
Last Price34.15Aug 08, 2025
Change
-0%
Bid54.5
Ask59.5
volume0
Intrest0
Strike
91
91
Last Price0.17Aug 12, 2025
Change
-0%
Bid0.11
Ask0.23
volume0
Intrest200
Last Price36.5Aug 08, 2025
Change
-0%
Bid53
Ask58
volume0
Intrest0
Strike
92.5
92.5
Last Price0.19Aug 12, 2025
Change
-0%
Bid0.19
Ask0.24
volume0
Intrest1003
Last Price43.85Aug 11, 2025
Change
-0%
Bid51.5
Ask56.5
volume0
Intrest0
Strike
94
94
Last Price0.23Aug 12, 2025
Change
-0%
Bid0.02
Ask0.26
volume0
Intrest465
Last Price52.1Aug 12, 2025
Change
-0%
Bid50.6
Ask55.6
volume0
Intrest13
Strike
95
95
Last Price0.27Aug 12, 2025
Change
-0%
Bid0.21
Ask0.31
volume0
Intrest3309
Last Price-
Change
-
Bid49.5
Ask54.5
volume0
Intrest0
Strike
96
96
Last Price0.28Aug 12, 2025
Change
-0%
Bid0.28
Ask0.3
volume0
Intrest393
Last Price-
Change
-
Bid48.5
Ask53.5
volume0
Intrest0
Strike
97
97
Last Price0.33Aug 12, 2025
Change
-0%
Bid0.3
Ask0.33
volume0
Intrest472
Last Price39.6Aug 11, 2025
Change
-0%
Bid47.5
Ask52.5
volume0
Intrest3
Strike
98
98
Last Price0.33Aug 12, 2025
Change
-0%
Bid0.3
Ask0.75
volume0
Intrest294
Last Price44.45Aug 12, 2025
Change
-0%
Bid46.5
Ask51.5
volume0
Intrest0
Strike
99
99
Last Price0.39Aug 12, 2025
Change
-0%
Bid0.37
Ask0.39
volume0
Intrest462
Last Price46.74Aug 12, 2025
Change
-0%
Bid45.8
Ask50
volume0
Intrest1164
Strike
100
100
Last Price0.42Aug 12, 2025
Change
-0%
Bid0.42
Ask0.43
volume0
Intrest6941
Last Price45.83Aug 12, 2025
Change
-0%
Bid44.5
Ask49.5
volume0
Intrest22
Strike
101
101
Last Price0.52Aug 12, 2025
Change
-0%
Bid0.38
Ask0.52
volume0
Intrest355
Last Price44.1Aug 12, 2025
Change
-0%
Bid43.65
Ask48.65
volume0
Intrest11
Strike
102
102
Last Price0.38Aug 12, 2025
Change
-0%
Bid0.2
Ask0.73
volume0
Intrest343
Last Price44.25Aug 12, 2025
Change
-0%
Bid42.85
Ask47.85
volume0
Intrest37
Strike
103
103
Last Price0.54Aug 12, 2025
Change
-0%
Bid0.5
Ask0.74
volume0
Intrest452
Last Price43.41Aug 12, 2025
Change
-0%
Bid41.5
Ask46.5
volume0
Intrest68
Strike
104
104
Last Price0.73Aug 12, 2025
Change
-0%
Bid0.5
Ask0.68
volume0
Intrest405
Last Price42.5Aug 12, 2025
Change
-0%
Bid40.65
Ask45
volume0
Intrest533
Strike
105
105
Last Price0.69Aug 12, 2025
Change
-0%
Bid0.69
Ask0.7
volume0
Intrest10271
Last Price40.7Aug 12, 2025
Change
-0%
Bid39.65
Ask44.65
volume0
Intrest296
Strike
106
106
Last Price0.85Aug 12, 2025
Change
-0%
Bid0.75
Ask0.86
volume0
Intrest319
Last Price40.15Aug 12, 2025
Change
-0%
Bid38.7
Ask43.7
volume0
Intrest56
Strike
107
107
Last Price0.8Aug 12, 2025
Change
-0%
Bid0.47
Ask0.95
volume0
Intrest456
Last Price40Aug 12, 2025
Change
-0%
Bid37.5
Ask41
volume0
Intrest156
Strike
108
108
Last Price0.92Aug 12, 2025
Change
-0%
Bid0.9
Ask0.93
volume0
Intrest405
Last Price34.65Aug 12, 2025
Change
-0%
Bid36.5
Ask41.5
volume0
Intrest67
Strike
109
109
Last Price1.03Aug 12, 2025
Change
-0%
Bid1
Ask1.02
volume0
Intrest395
Last Price37.2Aug 12, 2025
Change
-0%
Bid36.15
Ask39
volume0
Intrest1078
Strike
110
110
Last Price1.13Aug 12, 2025
Change
-0%
Bid1.12
Ask1.14
volume0
Intrest6883
Last Price36.9Aug 12, 2025
Change
-0%
Bid35.3
Ask40.3
volume0
Intrest147
Strike
111
111
Last Price1.31Aug 12, 2025
Change
-0%
Bid1
Ask1.45
volume0
Intrest303
Last Price34.25Aug 12, 2025
Change
-0%
Bid34.55
Ask39.55
volume0
Intrest259
Strike
112
112
Last Price1.33Aug 12, 2025
Change
-0%
Bid1.3
Ask1.5
volume0
Intrest550
Last Price33.6Aug 12, 2025
Change
-0%
Bid32.75
Ask37.5
volume0
Intrest531
Strike
113
113
Last Price1.45Aug 12, 2025
Change
-0%
Bid1.3
Ask1.6
volume0
Intrest414
Last Price32.46Aug 12, 2025
Change
-0%
Bid32.4
Ask37.4
volume0
Intrest294
Strike
114
114
Last Price1.75Aug 12, 2025
Change
-0%
Bid1.55
Ask2.42
volume0
Intrest182
Last Price32Aug 12, 2025
Change
-0%
Bid32.05
Ask33.75
volume0
Intrest4482
Strike
115
115
Last Price1.8Aug 12, 2025
Change
-0%
Bid1.75
Ask1.8
volume0
Intrest5480
Last Price31Aug 12, 2025
Change
-0%
Bid30.05
Ask35.05
volume0
Intrest294
Strike
116
116
Last Price2Aug 12, 2025
Change
-0%
Bid1.8
Ask2.01
volume0
Intrest416
Last Price29.63Aug 12, 2025
Change
-0%
Bid29.2
Ask33.9
volume0
Intrest283
Strike
117
117
Last Price2.26Aug 12, 2025
Change
-0%
Bid1.92
Ask2.26
volume0
Intrest382
Last Price28.97Aug 12, 2025
Change
-0%
Bid28.6
Ask33.6
volume0
Intrest327
Strike
118
118
Last Price2.29Aug 12, 2025
Change
-0%
Bid1.8
Ask2.35
volume0
Intrest444
Last Price29.3Aug 12, 2025
Change
-0%
Bid27.75
Ask32.7
volume0
Intrest556
Strike
119
119
Last Price2.51Aug 12, 2025
Change
-0%
Bid2.25
Ask3.15
volume0
Intrest342
Last Price29Aug 12, 2025
Change
-0%
Bid28.8
Ask30
volume0
Intrest5183
Strike
120
120
Last Price2.7Aug 12, 2025
Change
-0%
Bid2.7
Ask2.75
volume0
Intrest13813
Last Price27Aug 12, 2025
Change
-0%
Bid25.8
Ask30.8
volume0
Intrest551
Strike
121
121
Last Price2.85Aug 12, 2025
Change
-0%
Bid2.52
Ask3.2
volume0
Intrest210
Last Price26.14Aug 12, 2025
Change
-0%
Bid25.6
Ask30
volume0
Intrest594
Strike
122
122
Last Price3.05Aug 12, 2025
Change
-0%
Bid1.71
Ask3.6
volume0
Intrest514
Last Price23.9Aug 12, 2025
Change
-0%
Bid24.35
Ask29.2
volume0
Intrest222
Strike
123
123
Last Price3.35Aug 12, 2025
Change
-0%
Bid3.25
Ask3.4
volume0
Intrest283
Last Price24.64Aug 12, 2025
Change
-0%
Bid23.85
Ask27.85
volume0
Intrest264
Strike
124
124
Last Price3.94Aug 12, 2025
Change
-0%
Bid2.9
Ask4.95
volume0
Intrest240
Last Price25Aug 12, 2025
Change
-0%
Bid23.35
Ask26.1
volume0
Intrest10710
Strike
125
125
Last Price3.98Aug 12, 2025
Change
-0%
Bid3.8
Ask4.15
volume0
Intrest10829
Last Price24Aug 12, 2025
Change
-0%
Bid22.45
Ask25.45
volume0
Intrest491
Strike
126
126
Last Price4Aug 12, 2025
Change
-0%
Bid3.85
Ask4.45
volume0
Intrest295
Last Price22Aug 12, 2025
Change
-0%
Bid21.15
Ask24.5
volume0
Intrest185
Strike
127
127
Last Price4.6Aug 12, 2025
Change
-0%
Bid3.15
Ask4.9
volume0
Intrest163
Last Price21.24Aug 12, 2025
Change
-0%
Bid20.85
Ask23.75
volume0
Intrest193
Strike
128
128
Last Price4.95Aug 12, 2025
Change
-0%
Bid4.55
Ask5.25
volume0
Intrest775
Last Price21.87Aug 12, 2025
Change
-0%
Bid20.1
Ask23.25
volume0
Intrest208
Strike
129
129
Last Price6.05Aug 12, 2025
Change
-0%
Bid4.8
Ask6.9
volume0
Intrest578
Last Price19.6Aug 12, 2025
Change
-0%
Bid19.6
Ask22.45
volume0
Intrest7878
Strike
130
130
Last Price5.5Aug 12, 2025
Change
-0%
Bid5.4
Ask5.55
volume0
Intrest5544
Last Price19.5Aug 12, 2025
Change
-0%
Bid18.4
Ask21.7
volume0
Intrest554
Strike
131
131
Last Price5.95Aug 12, 2025
Change
-0%
Bid4.1
Ask7
volume0
Intrest393
Last Price20Aug 12, 2025
Change
-0%
Bid17.9
Ask20.9
volume0
Intrest544
Strike
132
132
Last Price6.3Aug 12, 2025
Change
-0%
Bid5
Ask6.9
volume0
Intrest386
Last Price18.47Aug 12, 2025
Change
-0%
Bid17.65
Ask20.4
volume0
Intrest344
Strike
133
133
Last Price6.46Aug 12, 2025
Change
-0%
Bid5.4
Ask7.05
volume0
Intrest191
Last Price17.6Aug 12, 2025
Change
-0%
Bid16.45
Ask19.6
volume0
Intrest168
Strike
134
134
Last Price6.7Aug 12, 2025
Change
-0%
Bid5.9
Ask8.2
volume0
Intrest208
Last Price18Aug 12, 2025
Change
-0%
Bid15.95
Ask18.3
volume0
Intrest7236
Strike
135
135
Last Price7Aug 12, 2025
Change
-0%
Bid6.8
Ask7.5
volume0
Intrest8042
Last Price16.75Aug 12, 2025
Change
-0%
Bid15.35
Ask18
volume0
Intrest243
Strike
136
136
Last Price7.6Aug 12, 2025
Change
-0%
Bid7.25
Ask9
volume0
Intrest899
Last Price16.4Aug 12, 2025
Change
-0%
Bid14.75
Ask17.85
volume0
Intrest277
Strike
137
137
Last Price8.4Aug 12, 2025
Change
-0%
Bid7.45
Ask8.85
volume0
Intrest775
Last Price15.99Aug 12, 2025
Change
-0%
Bid14
Ask16.8
volume0
Intrest845
Strike
138
138
Last Price8.37Aug 12, 2025
Change
-0%
Bid8.3
Ask8.75
volume0
Intrest879
Last Price14.45Aug 12, 2025
Change
-0%
Bid13.4
Ask15.75
volume0
Intrest380
Strike
139
139
Last Price9.17Aug 12, 2025
Change
-0%
Bid7.15
Ask10.05
volume0
Intrest118
Last Price14.6Aug 12, 2025
Change
-0%
Bid14.25
Ask15
volume0
Intrest7754
Strike
140
140
Last Price9.25Aug 12, 2025
Change
-0%
Bid9.1
Ask9.4
volume0
Intrest5606
Last Price14Aug 12, 2025
Change
-0%
Bid12.5
Ask14.6
volume0
Intrest401
Strike
141
141
Last Price10.25Aug 12, 2025
Change
-0%
Bid8.05
Ask11.05
volume0
Intrest53
Last Price13.5Aug 12, 2025
Change
-0%
Bid10.7
Ask14.25
volume0
Intrest297
Strike
142
142
Last Price10.2Aug 12, 2025
Change
-0%
Bid8.55
Ask10.5
volume0
Intrest14
Last Price13Aug 12, 2025
Change
-0%
Bid13
Ask14.3
volume0
Intrest1578
Strike
143
143
Last Price10.6Aug 12, 2025
Change
-0%
Bid10.7
Ask11.5
volume0
Intrest14
Last Price12.1Aug 12, 2025
Change
-0%
Bid10.55
Ask12.75
volume0
Intrest182
Strike
144
144
Last Price11.5Aug 12, 2025
Change
-0%
Bid9.65
Ask12.5
volume0
Intrest11
Last Price12.05Aug 12, 2025
Change
-0%
Bid10.5
Ask12.5
volume0
Intrest5089
Strike
145
145
Last Price11.5Aug 12, 2025
Change
-0%
Bid10.05
Ask12.5
volume0
Intrest988
Last Price11.6Aug 12, 2025
Change
-0%
Bid11.5
Ask12.3
volume0
Intrest226
Strike
146
146
Last Price12.5Aug 12, 2025
Change
-0%
Bid10.65
Ask15
volume0
Intrest1
Last Price11.27Aug 12, 2025
Change
-0%
Bid11
Ask12.45
volume0
Intrest242
Strike
147
147
Last Price13.1Aug 12, 2025
Change
-0%
Bid12.75
Ask13.05
volume0
Intrest1
Last Price11Aug 12, 2025
Change
-0%
Bid9.8
Ask11.9
volume0
Intrest229
Strike
148
148
Last Price13.36Aug 12, 2025
Change
-0%
Bid13
Ask13.6
volume0
Intrest4
Last Price10.2Aug 12, 2025
Change
-0%
Bid9.75
Ask11.65
volume0
Intrest151
Strike
149
149
Last Price14.9Aug 12, 2025
Change
-0%
Bid12.4
Ask15.7
volume0
Intrest59
Last Price9.92Aug 12, 2025
Change
-0%
Bid9.7
Ask10
volume0
Intrest19286
Strike
150
150
Last Price14.75Aug 12, 2025
Change
-0%
Bid14
Ask15.5
volume0
Intrest11635
Last Price8.51Aug 12, 2025
Change
-0%
Bid8
Ask9
volume0
Intrest0
Strike
152.5
152.5
Last Price17.8Aug 12, 2025
Change
-0%
Bid14.45
Ask17.7
volume0
Intrest0
Last Price8.5Aug 12, 2025
Change
-0%
Bid7.5
Ask9.05
volume0
Intrest4228
Strike
155
155
Last Price18.5Aug 12, 2025
Change
-0%
Bid16.25
Ask20.5
volume0
Intrest477
Last Price6.83Aug 12, 2025
Change
-0%
Bid6
Ask7
volume0
Intrest0
Strike
157.5
157.5
Last Price20.07Aug 12, 2025
Change
-0%
Bid17.75
Ask22.75
volume0
Intrest0
Last Price6.05Aug 12, 2025
Change
-0%
Bid5.95
Ask6.2
volume0
Intrest8682
Strike
160
160
Last Price21.1Aug 12, 2025
Change
-0%
Bid19.6
Ask24.6
volume0
Intrest1004
Last Price5.3Aug 12, 2025
Change
-0%
Bid4.5
Ask5.3
volume0
Intrest0
Strike
162.5
162.5
Last Price23Aug 12, 2025
Change
-0%
Bid21.65
Ask24.7
volume0
Intrest0
Last Price4.64Aug 12, 2025
Change
-0%
Bid4.5
Ask4.7
volume0
Intrest3136
Strike
165
165
Last Price25.2Aug 12, 2025
Change
-0%
Bid23.45
Ask28.45
volume0
Intrest1129
Last Price4.05Aug 12, 2025
Change
-0%
Bid4
Ask4.3
volume0
Intrest0
Strike
167.5
167.5
Last Price27.95Aug 12, 2025
Change
-0%
Bid25.4
Ask27.9
volume0
Intrest0
Last Price3.45Aug 12, 2025
Change
-0%
Bid3.4
Ask3.45
volume0
Intrest14030
Strike
170
170
Last Price28.35Aug 12, 2025
Change
-0%
Bid27.55
Ask30.35
volume0
Intrest2551
Last Price3.25Aug 12, 2025
Change
-0%
Bid2.5
Ask3.5
volume0
Intrest0
Strike
172.5
172.5
Last Price32.4Aug 12, 2025
Change
-0%
Bid29.6
Ask34.55
volume0
Intrest0
Last Price2.51Aug 12, 2025
Change
-0%
Bid2.5
Ask3
volume0
Intrest2629
Strike
175
175
Last Price34.9Aug 12, 2025
Change
-0%
Bid31.6
Ask34
volume0
Intrest544
Last Price2.4Aug 12, 2025
Change
-0%
Bid2.26
Ask2.49
volume0
Intrest0
Strike
177.5
177.5
Last Price39.55Aug 12, 2025
Change
-0%
Bid32.4
Ask36.6
volume0
Intrest0
Last Price2.15Aug 12, 2025
Change
-0%
Bid2.05
Ask2.15
volume0
Intrest7634
Strike
180
180
Last Price38.72Aug 12, 2025
Change
-0%
Bid35.95
Ask40.9
volume0
Intrest4331
Last Price1.78Aug 12, 2025
Change
-0%
Bid1.5
Ask2
volume0
Intrest0
Strike
182.5
182.5
Last Price41.35Aug 12, 2025
Change
-0%
Bid36.35
Ask41.3
volume0
Intrest0
Last Price1.56Aug 12, 2025
Change
-0%
Bid1.4
Ask1.8
volume0
Intrest1308
Strike
185
185
Last Price42.35Aug 12, 2025
Change
-0%
Bid37.85
Ask42.85
volume0
Intrest217
Last Price1.2Aug 12, 2025
Change
-0%
Bid1.1
Ask1.6
volume0
Intrest2490
Strike
190
190
Last Price47.25Aug 12, 2025
Change
-0%
Bid43.2
Ask48.1
volume0
Intrest33
Last Price1.09Aug 12, 2025
Change
-0%
Bid0.9
Ask1.5
volume0
Intrest1707
Strike
195
195
Last Price51.2Aug 12, 2025
Change
-0%
Bid49.3
Ask53.9
volume0
Intrest282
Last Price0.82Aug 12, 2025
Change
-0%
Bid0.7
Ask0.95
volume0
Intrest7248
Strike
200
200
Last Price56.35Aug 12, 2025
Change
-0%
Bid53.1
Ask58.1
volume0
Intrest317
Last Price0.56Aug 12, 2025
Change
-0%
Bid0.61
Ask0.95
volume0
Intrest0
Strike
205
205
Last Price62.85Aug 12, 2025
Change
-0%
Bid58.3
Ask63.3
volume0
Intrest0
Last Price0.9Aug 12, 2025
Change
-0%
Bid0.5
Ask0.8
volume0
Intrest1795
Strike
210
210
Last Price66.65Aug 12, 2025
Change
-0%
Bid63.4
Ask68.35
volume0
Intrest266
Last Price0.35Aug 12, 2025
Change
-0%
Bid0.15
Ask0.55
volume0
Intrest2470
Strike
220
220
Last Price74.15Aug 12, 2025
Change
-0%
Bid72
Ask77
volume0
Intrest398
Last Price0.25Aug 12, 2025
Change
-0%
Bid0.2
Ask0.43
volume0
Intrest5743
Strike
230
230
Last Price86.4Aug 12, 2025
Change
-0%
Bid83
Ask88
volume0
Intrest248
Last Price0.17Aug 12, 2025
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest1507
Strike
240
240
Last Price95.4Aug 12, 2025
Change
-0%
Bid91.65
Ask96.65
volume0
Intrest204
Last Price0.29Aug 12, 2025
Change
-0%
Bid0.18
Ask0.4
volume0
Intrest1239
Strike
250
250
Last Price104Aug 12, 2025
Change
-0%
Bid101.45
Ask106.45
volume0
Intrest36
Last Price0.25Aug 12, 2025
Change
-0%
Bid0.11
Ask0.4
volume0
Intrest502
Strike
260
260
Last Price115.95Aug 12, 2025
Change
-0%
Bid111.2
Ask116
volume0
Intrest150
Last Price0.3Aug 12, 2025
Change
-0%
Bid0.11
Ask0.3
volume0
Intrest560
Strike
270
270
Last Price126.15Aug 12, 2025
Change
-0%
Bid122.1
Ask127
volume0
Intrest120
Last Price0.16Aug 12, 2025
Change
-0%
Bid0.11
Ask0.16
volume0
Intrest64985
Strike
280
280
Last Price135.2Aug 12, 2025
Change
-0%
Bid133.5
Ask136.95
volume0
Intrest779