$93.99
3.203.52%
al cierre: -
$94.79
0.800.85%
After hour: 7:59 PM EDT
Comments
Loading...
CoreWeave (NASDAQ:CRWV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CoreWeave a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CoreWeave..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price42.51Aug 22, 2025
Change
10.2631.81%
Bid37.1
Ask40.25
volume2
Intrest69
Strike
55
55
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest4128
Last Price33.1Aug 22, 2025
Change
13.12%
Bid33.3
Ask34.8
volume12
Intrest12
Strike
60
60
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume59
Intrest2811
Last Price30.3Aug 22, 2025
Change
1.455.03%
Bid27.95
Ask30.75
volume3
Intrest3
Strike
65
65
Last Price0.04Aug 22, 2025
Change
0.03300%
Bid-
Ask0.01
volume23
Intrest1467
Last Price21.88Aug 22, 2025
Change
0.040.18%
Bid23.2
Ask25
volume2
Intrest51
Strike
70
70
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume124
Intrest12293
Last Price18.5Aug 22, 2025
Change
2.7217.24%
Bid16.95
Ask20.5
volume108
Intrest230
Strike
75
75
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1118
Intrest3268
Last Price13.6Aug 22, 2025
Change
2.825.93%
Bid13
Ask15.4
volume31
Intrest432
Strike
80
80
Last Price0.03Aug 22, 2025
Change
0.0350%
Bid-
Ask0.01
volume1076
Intrest9229
Last Price12.8Aug 21, 2025
Change
-0%
Bid11.15
Ask14.15
volume0
Intrest5
Strike
81
81
Last Price0.03Aug 22, 2025
Change
0.0350%
Bid-
Ask0.01
volume134
Intrest480
Last Price14.2Aug 22, 2025
Change
0.826.13%
Bid10.7
Ask12.95
volume2
Intrest51
Strike
82
82
Last Price0.02Aug 22, 2025
Change
0.0981.82%
Bid-
Ask0.01
volume317
Intrest1327
Last Price12.55Aug 22, 2025
Change
218.96%
Bid10.15
Ask12.35
volume14
Intrest43
Strike
83
83
Last Price0.01Aug 22, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume319
Intrest760
Last Price9.65Aug 22, 2025
Change
0.454.89%
Bid8.4
Ask10.8
volume23
Intrest201
Strike
84
84
Last Price0.03Aug 22, 2025
Change
0.1583.33%
Bid-
Ask0.01
volume456
Intrest883
Last Price9.14Aug 22, 2025
Change
3.1452.33%
Bid8.3
Ask9.8
volume288
Intrest1134
Strike
85
85
Last Price0.01Aug 22, 2025
Change
0.2395.83%
Bid-
Ask0.01
volume9229
Intrest10166
Last Price7.4Aug 22, 2025
Change
2.345.1%
Bid6.8
Ask9.55
volume56
Intrest404
Strike
86
86
Last Price0.01Aug 22, 2025
Change
0.3196.88%
Bid-
Ask0.01
volume877
Intrest1098
Last Price7Aug 22, 2025
Change
2.4553.85%
Bid6.05
Ask8.05
volume266
Intrest665
Strike
87
87
Last Price0.01Aug 22, 2025
Change
0.4998%
Bid-
Ask0.02
volume836
Intrest1401
Last Price6Aug 22, 2025
Change
2.466.67%
Bid4.8
Ask7.55
volume273
Intrest437
Strike
88
88
Last Price0.01Aug 22, 2025
Change
0.6998.57%
Bid-
Ask0.01
volume1459
Intrest1533
Last Price4.34Aug 22, 2025
Change
1.3444.67%
Bid2.92
Ask6.5
volume189
Intrest262
Strike
89
89
Last Price0.01Aug 22, 2025
Change
1.199.1%
Bid-
Ask0.01
volume1319
Intrest720
Last Price4Aug 22, 2025
Change
1.881.82%
Bid2.81
Ask4.3
volume4972
Intrest2315
Strike
90
90
Last Price0.01Aug 22, 2025
Change
1.4399.31%
Bid0.01
Ask0.03
volume9497
Intrest8825
Last Price3Aug 22, 2025
Change
1.2167.6%
Bid2.2
Ask3.45
volume8171
Intrest6450
Strike
91
91
Last Price0.01Aug 22, 2025
Change
1.8999.47%
Bid-
Ask0.01
volume5149
Intrest2000
Last Price2.02Aug 22, 2025
Change
0.6749.63%
Bid1.9
Ask2.48
volume4809
Intrest3852
Strike
92
92
Last Price0.02Aug 22, 2025
Change
2.499.17%
Bid0.01
Ask0.02
volume4877
Intrest1237
Last Price0.91Aug 22, 2025
Change
0.19.9%
Bid0.28
Ask1.69
volume4109
Intrest2327
Strike
93
93
Last Price0.01Aug 22, 2025
Change
3.1499.68%
Bid-
Ask0.05
volume10389
Intrest987
Last Price0.15Aug 22, 2025
Change
0.5478.26%
Bid0.05
Ask0.55
volume5418
Intrest2057
Strike
94
94
Last Price0.18Aug 22, 2025
Change
3.5795.2%
Bid0.1
Ask0.42
volume5933
Intrest757
Last Price0.01Aug 22, 2025
Change
0.5198.08%
Bid-
Ask0.01
volume19421
Intrest4399
Strike
95
95
Last Price0.98Aug 22, 2025
Change
3.7779.37%
Bid0.52
Ask1.3
volume17292
Intrest9452
Last Price0.01Aug 22, 2025
Change
0.3897.44%
Bid-
Ask0.01
volume6497
Intrest1188
Strike
96
96
Last Price2.3Aug 22, 2025
Change
356.6%
Bid1.54
Ask2.32
volume7859
Intrest670
Last Price0.01Aug 22, 2025
Change
0.2796.43%
Bid-
Ask0.01
volume7449
Intrest2838
Strike
97
97
Last Price3.21Aug 22, 2025
Change
3.149.13%
Bid2.24
Ask3.7
volume3372
Intrest1115
Last Price0.01Aug 22, 2025
Change
0.1995%
Bid-
Ask0.01
volume8934
Intrest1280
Strike
98
98
Last Price3.8Aug 22, 2025
Change
3.3346.7%
Bid3.65
Ask5.25
volume2108
Intrest1299
Last Price0.01Aug 22, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume3625
Intrest1116
Strike
99
99
Last Price5.04Aug 22, 2025
Change
2.9637%
Bid4.2
Ask5.5
volume1291
Intrest2119
Last Price0.01Aug 22, 2025
Change
0.190.91%
Bid-
Ask0.01
volume21944
Intrest9120
Strike
100
100
Last Price6Aug 22, 2025
Change
3.0933.99%
Bid5.4
Ask6.35
volume3731
Intrest17239
Last Price0.01Aug 22, 2025
Change
0.0990%
Bid-
Ask0.01
volume1014
Intrest931
Strike
101
101
Last Price7Aug 22, 2025
Change
2.1223.25%
Bid6.25
Ask7.75
volume497
Intrest827
Last Price0.01Aug 22, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume1017
Intrest1024
Strike
102
102
Last Price8.02Aug 22, 2025
Change
2.6124.55%
Bid7
Ask8.75
volume338
Intrest1332
Last Price0.01Aug 22, 2025
Change
0.0990%
Bid-
Ask0.01
volume807
Intrest1148
Strike
103
103
Last Price8.7Aug 22, 2025
Change
2.421.62%
Bid8.25
Ask9.55
volume252
Intrest1405
Last Price0.02Aug 22, 2025
Change
0.0880%
Bid-
Ask0.01
volume727
Intrest1043
Strike
104
104
Last Price9.9Aug 22, 2025
Change
3.2524.71%
Bid9.15
Ask10.9
volume75
Intrest779
Last Price0.01Aug 22, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume2188
Intrest9112
Strike
105
105
Last Price11.67Aug 22, 2025
Change
2.3816.94%
Bid10.3
Ask12.4
volume529
Intrest1251
Last Price0.02Aug 22, 2025
Change
0.0466.67%
Bid-
Ask0.01
volume172
Intrest794
Strike
106
106
Last Price12.03Aug 22, 2025
Change
3.6223.13%
Bid11.75
Ask12.25
volume53
Intrest85
Last Price0.01Aug 22, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume59
Intrest780
Strike
107
107
Last Price13.6Aug 22, 2025
Change
1.9312.43%
Bid10.8
Ask14.45
volume100
Intrest2134
Last Price0.02Aug 22, 2025
Change
0.0466.67%
Bid-
Ask0.01
volume172
Intrest2299
Strike
108
108
Last Price13.69Aug 22, 2025
Change
3.1518.71%
Bid12.65
Ask15.45
volume78
Intrest114
Last Price0.01Aug 22, 2025
Change
0.0375%
Bid-
Ask0.01
volume70
Intrest2817
Strike
109
109
Last Price14.9Aug 22, 2025
Change
3.217.68%
Bid13.95
Ask16.45
volume28
Intrest148
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume969
Intrest20807
Strike
110
110
Last Price16.2Aug 22, 2025
Change
2.8114.78%
Bid15.6
Ask17.4
volume369
Intrest3931
Last Price0.01Aug 22, 2025
Change
0.0480%
Bid-
Ask0.01
volume120
Intrest345
Strike
111
111
Last Price16.9Aug 22, 2025
Change
3.2816.25%
Bid16.35
Ask18.35
volume23
Intrest103
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume86
Intrest3054
Strike
112
112
Last Price17.24Aug 22, 2025
Change
3.6317.39%
Bid16.15
Ask19.4
volume3
Intrest27
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume20
Intrest528
Strike
113
113
Last Price19.04Aug 22, 2025
Change
2.4711.48%
Bid17.65
Ask20.5
volume92
Intrest171
Last Price0.01Aug 22, 2025
Change
0.0480%
Bid-
Ask0.01
volume26
Intrest454
Strike
114
114
Last Price19.8Aug 22, 2025
Change
2.7412.16%
Bid17.9
Ask20.9
volume23
Intrest156
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume425
Intrest4691
Strike
115
115
Last Price21.26Aug 22, 2025
Change
2.8111.67%
Bid19.65
Ask22.3
volume285
Intrest733
Last Price0.01Aug 22, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume20
Intrest286
Strike
116
116
Last Price24.03Aug 21, 2025
Change
-0%
Bid21
Ask23.4
volume0
Intrest7
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume16
Intrest1217
Strike
117
117
Last Price24.2Aug 22, 2025
Change
1.35.1%
Bid22.2
Ask24.65
volume23
Intrest287
Last Price0.02Aug 22, 2025
Change
0.01100%
Bid-
Ask0.01
volume49
Intrest395
Strike
118
118
Last Price23.56Aug 22, 2025
Change
4.2815.37%
Bid22.6
Ask24.9
volume12
Intrest48
Last Price0.01Aug 22, 2025
Change
0.0375%
Bid-
Ask0.01
volume36
Intrest308
Strike
119
119
Last Price25.64Aug 22, 2025
Change
1.736.32%
Bid23.35
Ask26.5
volume39
Intrest76
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume315
Intrest5080
Strike
120
120
Last Price26.15Aug 22, 2025
Change
3.6412.22%
Bid25.4
Ask27.3
volume236
Intrest6915
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume197
Intrest978
Strike
121
121
Last Price30.05Aug 22, 2025
Change
0.250.84%
Bid25.4
Ask28.5
volume1
Intrest1
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume11
Intrest378
Strike
122
122
Last Price23.8Aug 22, 2025
Change
7.624.2%
Bid27.2
Ask29.45
volume12
Intrest1016
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume8
Intrest342
Strike
123
123
Last Price29.95Aug 21, 2025
Change
-0%
Bid27.4
Ask30.9
volume0
Intrest2
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume9
Intrest175
Strike
124
124
Last Price32.53Aug 21, 2025
Change
-0%
Bid29.25
Ask31.55
volume0
Intrest1
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume71
Intrest4045
Strike
125
125
Last Price31.05Aug 22, 2025
Change
2.988.76%
Bid29.65
Ask31.7
volume35
Intrest959
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume50
Intrest263
Strike
126
126
Last Price32.95Aug 21, 2025
Change
-0%
Bid30.8
Ask32.7
volume0
Intrest5
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume4
Intrest328
Strike
127
127
Last Price36.12Aug 21, 2025
Change
-0%
Bid32.15
Ask34.9
volume0
Intrest1
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume17
Intrest218
Strike
128
128
Last Price34.42Aug 22, 2025
Change
4.5811.74%
Bid33
Ask35.7
volume10
Intrest13
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest218
Strike
129
129
Last Price38.95Aug 21, 2025
Change
-0%
Bid34.2
Ask36.05
volume0
Intrest0
Last Price0.03Aug 22, 2025
Change
0.02200%
Bid-
Ask0.01
volume909
Intrest7501
Strike
130
130
Last Price35.81Aug 22, 2025
Change
3.218.23%
Bid34.9
Ask36.75
volume37
Intrest1487
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume80
Intrest586
Strike
131
131
Last Price40.28Aug 22, 2025
Change
2.687.13%
Bid36.1
Ask38.8
volume1
Intrest1
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest769
Strike
132
132
Last Price41.05Aug 21, 2025
Change
-0%
Bid37.25
Ask39.95
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.0375%
Bid-
Ask0.01
volume12
Intrest280
Strike
133
133
Last Price40.1Aug 21, 2025
Change
-0%
Bid37
Ask39.85
volume0
Intrest3
Last Price0.04Aug 22, 2025
Change
0.02100%
Bid-
Ask0.02
volume1
Intrest291
Strike
134
134
Last Price43.1Aug 21, 2025
Change
-0%
Bid39.15
Ask41.7
volume0
Intrest152
Last Price0.02Aug 22, 2025
Change
0.01100%
Bid-
Ask0.01
volume37
Intrest1754
Strike
135
135
Last Price41Aug 22, 2025
Change
36.82%
Bid38.6
Ask41.95
volume13
Intrest1527
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask1.01
volume1
Intrest62
Strike
136
136
Last Price40.07Aug 22, 2025
Change
3.518.05%
Bid41.25
Ask43.15
volume1
Intrest210
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest122
Strike
137
137
Last Price47.05Aug 19, 2025
Change
-0%
Bid41.45
Ask44.55
volume0
Intrest1
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume8
Intrest211
Strike
138
138
Last Price47.85Aug 21, 2025
Change
-0%
Bid41.95
Ask44.75
volume0
Intrest125
Last Price0.02Aug 22, 2025
Change
0.01100%
Bid-
Ask0.01
volume7
Intrest136
Strike
139
139
Last Price45.4Aug 21, 2025
Change
-0%
Bid44.15
Ask46.8
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume27
Intrest5429
Strike
140
140
Last Price45.77Aug 22, 2025
Change
3.467.03%
Bid44.8
Ask46.8
volume11
Intrest1356
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest117
Strike
141
141
Last Price44Aug 22, 2025
Change
4.759.74%
Bid45.65
Ask47.85
volume10
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest209
Strike
142
142
Last Price42.55Aug 15, 2025
Change
-0%
Bid46.75
Ask48.95
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask1.11
volume3
Intrest59
Strike
143
143
Last Price53.19Aug 19, 2025
Change
-0%
Bid47.5
Ask50.4
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.76
volume0
Intrest161
Strike
144
144
Last Price54Aug 19, 2025
Change
-0%
Bid48.55
Ask51.1
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest1915
Strike
145
145
Last Price47.73Aug 22, 2025
Change
5.9711.12%
Bid49.2
Ask52.55
volume1
Intrest738
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest100
Strike
146
146
Last Price56.15Aug 19, 2025
Change
-0%
Bid51.1
Ask53.45
volume0
Intrest0
Last Price0.18Aug 22, 2025
Change
0.171700%
Bid-
Ask0.01
volume1
Intrest338
Strike
147
147
Last Price46.05Aug 18, 2025
Change
-0%
Bid51.75
Ask54.4
volume0
Intrest0
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest368
Strike
148
148
Last Price48.24Aug 18, 2025
Change
-0%
Bid51.95
Ask55.4
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest107
Strike
149
149
Last Price51.06Aug 15, 2025
Change
-0%
Bid53.8
Ask56.5
volume0
Intrest1
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume15
Intrest3839
Strike
150
150
Last Price59.26Aug 22, 2025
Change
0.060.1%
Bid54.45
Ask56.75
volume1
Intrest518
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest329
Strike
152.5
152.5
Last Price52.4Aug 15, 2025
Change
-0%
Bid57.45
Ask60.55
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest1621
Strike
155
155
Last Price66.15Aug 22, 2025
Change
2.143.34%
Bid59.75
Ask62
volume5
Intrest5
Last Price0.08Aug 22, 2025
Change
0.06300%
Bid-
Ask0.01
volume1
Intrest438
Strike
157.5
157.5
Last Price64.75Aug 19, 2025
Change
-0%
Bid62.05
Ask65.15
volume0
Intrest0
Last Price0.02Aug 22, 2025
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest3261
Strike
160
160
Last Price62.8Aug 22, 2025
Change
4.97.24%
Bid64.8
Ask67.55
volume5
Intrest426
Last Price0.02Aug 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest204
Strike
162.5
162.5
Last Price60.65Aug 18, 2025
Change
-0%
Bid66.45
Ask70.15
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2424
Strike
165
165
Last Price76.76Aug 20, 2025
Change
-0%
Bid69.1
Ask72.25
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest55
Strike
167.5
167.5
Last Price68.15Aug 15, 2025
Change
-0%
Bid71.5
Ask74.25
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest1517
Strike
170
170
Last Price79.25Aug 21, 2025
Change
-0%
Bid73.95
Ask77.4
volume0
Intrest722
Last Price0.15Aug 18, 2025
Change
-0%
Bid-
Ask0.97
volume0
Intrest55
Strike
172.5
172.5
Last Price81.25Aug 21, 2025
Change
-0%
Bid77.35
Ask79.95
volume0
Intrest1
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume15
Intrest854
Strike
175
175
Last Price82.85Aug 21, 2025
Change
-0%
Bid79.85
Ask82.45
volume0
Intrest5
Last Price0.02Aug 22, 2025
Change
0.01100%
Bid-
Ask0.01
volume10
Intrest35
Strike
177.5
177.5
Last Price79Aug 15, 2025
Change
-0%
Bid81.65
Ask84.3
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest4070
Strike
180
180
Last Price87.7Aug 21, 2025
Change
-0%
Bid85.15
Ask87.35
volume0
Intrest20
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest24
Strike
182.5
182.5
Last Price84.05Aug 15, 2025
Change
-0%
Bid87.2
Ask89.9
volume0
Intrest0
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest826
Strike
185
185
Last Price94.55Aug 21, 2025
Change
-0%
Bid89.9
Ask92.55
volume0
Intrest27
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1698
Strike
190
190
Last Price89.63Aug 15, 2025
Change
-0%
Bid94.5
Ask97.35
volume0
Intrest0
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest484
Strike
195
195
Last Price96.7Aug 15, 2025
Change
-0%
Bid99.1
Ask102.4
volume0
Intrest0
Last Price0.04Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1341
Strike
200
200
Last Price100.45Aug 18, 2025
Change
-0%
Bid104.45
Ask107.5
volume0
Intrest0
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest131
Strike
205
205
Last Price104.46Aug 15, 2025
Change
-0%
Bid110.05
Ask112.25
volume0
Intrest0
Last Price0.11Aug 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest596
Strike
210
210
Last Price111.25Aug 15, 2025
Change
-0%
Bid113.9
Ask116.95
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
0.04400%
Bid-
Ask1.02
volume11
Intrest317
Strike
215
215
Last Price123.55Aug 21, 2025
Change
-0%
Bid120.25
Ask122.15
volume0
Intrest0
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1273
Strike
220
220
Last Price122.4Aug 15, 2025
Change
-0%
Bid123.9
Ask127.5
volume0
Intrest0
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest222
Strike
225
225
Last Price126.23Aug 15, 2025
Change
-0%
Bid129.6
Ask131.8
volume0
Intrest0
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest984
Strike
230
230
Last Price130.1Aug 15, 2025
Change
-0%
Bid134.8
Ask137.55
volume0
Intrest0
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest475
Strike
235
235
Last Price136.43Aug 15, 2025
Change
-0%
Bid139.25
Ask142.7
volume0
Intrest0
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest38943
Strike
240
240
Last Price145.8Aug 22, 2025
Change
2.31.55%
Bid144.65
Ask147.2
volume1
Intrest0