$107.39
17.1519.00%
al cierre: -
$106.99
-0.40-0.37%
After hour: 7:59 PM EDT
Comments
Loading...
CoreWeave (NASDAQ:CRWV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CoreWeave a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CoreWeave..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid88.6
Ask91.5
volume0
Intrest0
Strike
17
17
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid88.3
Ask90.2
volume0
Intrest0
Strike
18
18
Last Price0.09May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid86.6
Ask90
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price49May 15, 2025
Change
00%
Bid86.4
Ask88.7
volume0
Intrest0
Strike
20
20
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Last Price-
Change
-
Bid84.6
Ask87.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.8Apr 23, 2025
Change
00%
Bid83.6
Ask86.5
volume0
Intrest0
Strike
22
22
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid82.6
Ask86
volume0
Intrest0
Strike
23
23
Last Price1.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid81.5
Ask84.1
volume0
Intrest0
Strike
24
24
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price35.35May 13, 2025
Change
00%
Bid80.4
Ask83
volume0
Intrest0
Strike
25
25
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid79.5
Ask83
volume0
Intrest0
Strike
26
26
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price42May 15, 2025
Change
00%
Bid78.7
Ask81.6
volume0
Intrest0
Strike
27
27
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid77.5
Ask80.4
volume0
Intrest0
Strike
28
28
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid76.7
Ask79.1
volume0
Intrest0
Strike
29
29
Last Price0.71Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price56.81May 19, 2025
Change
00%
Bid75.3
Ask78.3
volume0
Intrest1
Strike
30
30
Last Price0.03May 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume210
Intrest55
Last Price-
Change
-
Bid74.5
Ask77.9
volume0
Intrest0
Strike
31
31
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price21.4May 07, 2025
Change
00%
Bid73.5
Ask76.1
volume0
Intrest0
Strike
32
32
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1317
Last Price-
Change
-
Bid72.6
Ask75.3
volume0
Intrest0
Strike
33
33
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price8.56Apr 28, 2025
Change
00%
Bid71.5
Ask74.7
volume0
Intrest0
Strike
34
34
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price50.44May 19, 2025
Change
00%
Bid70.4
Ask73.9
volume0
Intrest0
Strike
35
35
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price10.89May 01, 2025
Change
00%
Bid69.9
Ask72.8
volume0
Intrest1
Strike
36
36
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price67.5May 21, 2025
Change
44.3190.95%
Bid68.3
Ask71.2
volume10
Intrest10
Strike
37
37
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price26.88May 15, 2025
Change
00%
Bid68
Ask70
volume0
Intrest0
Strike
38
38
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price26May 14, 2025
Change
00%
Bid67.3
Ask69.4
volume0
Intrest27
Strike
39
39
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price35May 16, 2025
Change
00%
Bid66.6
Ask69.2
volume0
Intrest0
Strike
40
40
Last Price0.02May 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume15
Intrest286
Last Price24.9May 14, 2025
Change
00%
Bid65.1
Ask67.9
volume0
Intrest3
Strike
41
41
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price28.8May 15, 2025
Change
00%
Bid64.1
Ask66.8
volume0
Intrest1
Strike
42
42
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Last Price56.1May 21, 2025
Change
8.517.86%
Bid62.6
Ask65.3
volume12
Intrest10
Strike
43
43
Last Price0.04May 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest366
Last Price-
Change
-
Bid62.6
Ask65.5
volume0
Intrest0
Strike
43.5
43.5
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Last Price47.3May 20, 2025
Change
00%
Bid61.8
Ask64.1
volume0
Intrest4
Strike
44
44
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest557
Last Price-
Change
-
Bid61.1
Ask64.2
volume0
Intrest0
Strike
44.5
44.5
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price23.25May 15, 2025
Change
00%
Bid61.4
Ask63.6
volume0
Intrest5
Strike
45
45
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest820
Last Price22.8May 15, 2025
Change
00%
Bid60.2
Ask62.8
volume0
Intrest0
Strike
45.5
45.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Last Price34.7May 16, 2025
Change
00%
Bid59.5
Ask62.6
volume0
Intrest14
Strike
46
46
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price44.81May 20, 2025
Change
00%
Bid59.7
Ask61.5
volume0
Intrest0
Strike
46.5
46.5
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price20.4May 15, 2025
Change
00%
Bid58.3
Ask61
volume0
Intrest1
Strike
47
47
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest187
Last Price-
Change
-
Bid57.9
Ask61.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.39May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest846
Last Price28.17May 19, 2025
Change
00%
Bid58
Ask60.3
volume0
Intrest3
Strike
48
48
Last Price0.03May 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest170
Last Price14.74May 15, 2025
Change
00%
Bid57.4
Ask59.8
volume0
Intrest0
Strike
48.5
48.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price16.49May 15, 2025
Change
00%
Bid56.4
Ask59
volume0
Intrest0
Strike
49
49
Last Price0.13May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price17.08May 14, 2025
Change
00%
Bid56.4
Ask58.7
volume0
Intrest1
Strike
49.5
49.5
Last Price0.04May 21, 2025
Change
0.3188.57%
Bid-
Ask0.05
volume2
Intrest102
Last Price56.7May 21, 2025
Change
14.835.32%
Bid56.5
Ask57.8
volume261
Intrest420
Strike
50
50
Last Price0.01May 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume24
Intrest1417
Last Price30.4May 16, 2025
Change
00%
Bid54.5
Ask57.1
volume0
Intrest12
Strike
51
51
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest243
Last Price36.29May 19, 2025
Change
00%
Bid54.1
Ask56
volume0
Intrest1
Strike
52
52
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest804
Last Price32.5May 19, 2025
Change
00%
Bid52.6
Ask55.1
volume0
Intrest1
Strike
53
53
Last Price0.03May 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume6
Intrest283
Last Price36.6May 20, 2025
Change
00%
Bid51.8
Ask54.7
volume0
Intrest14
Strike
54
54
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest486
Last Price46.67May 21, 2025
Change
10.6729.64%
Bid51.6
Ask53.2
volume1
Intrest21
Strike
55
55
Last Price0.06May 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest735
Last Price46.09May 21, 2025
Change
11.3932.82%
Bid50.5
Ask52.4
volume1
Intrest0
Strike
56
56
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest293
Last Price50.42May 21, 2025
Change
16.5248.73%
Bid48.5
Ask51.2
volume20
Intrest20
Strike
57
57
Last Price0.03May 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume18
Intrest493
Last Price24.7May 16, 2025
Change
00%
Bid48.3
Ask50.4
volume0
Intrest0
Strike
58
58
Last Price0.02May 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest251
Last Price47.09May 21, 2025
Change
15.7850.4%
Bid47
Ask49
volume1
Intrest9
Strike
59
59
Last Price0.04May 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest158
Last Price46.5May 21, 2025
Change
11.2531.91%
Bid45.9
Ask48.1
volume221
Intrest537
Strike
60
60
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume96
Intrest2630
Last Price44.21May 21, 2025
Change
15.0151.4%
Bid44.8
Ask47.8
volume1
Intrest14
Strike
61
61
Last Price0.02May 21, 2025
Change
0.0880%
Bid-
Ask0.05
volume52
Intrest1432
Last Price28.09May 20, 2025
Change
00%
Bid43.7
Ask46.6
volume0
Intrest30
Strike
62
62
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume24
Intrest558
Last Price40.02May 21, 2025
Change
12.7446.7%
Bid42.3
Ask45.7
volume1
Intrest2
Strike
63
63
Last Price0.05May 21, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume9
Intrest298
Last Price40.02May 21, 2025
Change
14.8258.81%
Bid42.8
Ask44.4
volume2
Intrest88
Strike
64
64
Last Price0.05May 21, 2025
Change
0.0550%
Bid-
Ask0.1
volume61
Intrest203
Last Price41.87May 21, 2025
Change
11.7438.96%
Bid41.5
Ask43
volume60
Intrest1314
Strike
65
65
Last Price0.05May 21, 2025
Change
0.0654.55%
Bid-
Ask0.15
volume668
Intrest1621
Last Price38.21May 21, 2025
Change
8.5128.65%
Bid40.8
Ask42.4
volume11
Intrest133
Strike
66
66
Last Price0.05May 21, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume156
Intrest243
Last Price35.29May 21, 2025
Change
11.7850.11%
Bid39.8
Ask41.9
volume13
Intrest106
Strike
67
67
Last Price0.05May 21, 2025
Change
0.0861.54%
Bid-
Ask0.1
volume355
Intrest768
Last Price30.8May 21, 2025
Change
5.9724.04%
Bid38.7
Ask40
volume12
Intrest497
Strike
68
68
Last Price0.05May 21, 2025
Change
0.0550%
Bid-
Ask0.1
volume364
Intrest514
Last Price32.5May 21, 2025
Change
9.541.3%
Bid37.2
Ask40.8
volume3
Intrest21
Strike
68.5
68.5
Last Price0.05May 21, 2025
Change
00%
Bid0.05
Ask0.1
volume182
Intrest137
Last Price38.5May 21, 2025
Change
17.3582.03%
Bid36.9
Ask39.8
volume6
Intrest76
Strike
69
69
Last Price0.07May 21, 2025
Change
0.0222.22%
Bid0.05
Ask0.1
volume108
Intrest411
Last Price37.1May 21, 2025
Change
17.1285.69%
Bid36.6
Ask38.1
volume81
Intrest1251
Strike
70
70
Last Price0.06May 21, 2025
Change
0.162.5%
Bid0.05
Ask0.1
volume2492
Intrest3347
Last Price36.7May 21, 2025
Change
13.155.51%
Bid35.1
Ask37.1
volume23
Intrest151
Strike
71
71
Last Price0.13May 21, 2025
Change
0.0527.78%
Bid0.05
Ask0.1
volume1582
Intrest683
Last Price28May 21, 2025
Change
10.1556.86%
Bid33.9
Ask36.5
volume6
Intrest44
Strike
71.5
71.5
Last Price0.1May 21, 2025
Change
0.1254.55%
Bid0.05
Ask0.15
volume225
Intrest689
Last Price30.2May 21, 2025
Change
12.671.59%
Bid34.9
Ask36
volume7
Intrest102
Strike
72
72
Last Price0.1May 21, 2025
Change
0.1254.55%
Bid0.05
Ask0.2
volume1069
Intrest625
Last Price25.48May 21, 2025
Change
3.5216.03%
Bid33.7
Ask36.5
volume1
Intrest17
Strike
72.5
72.5
Last Price0.1May 21, 2025
Change
0.150%
Bid0.05
Ask0.3
volume244
Intrest482
Last Price30May 21, 2025
Change
1266.67%
Bid33.3
Ask35.8
volume12
Intrest94
Strike
73
73
Last Price0.15May 21, 2025
Change
0.0834.78%
Bid0.1
Ask0.2
volume280
Intrest786
Last Price31.32May 21, 2025
Change
14.3284.24%
Bid32.3
Ask34.8
volume32
Intrest133
Strike
74
74
Last Price0.36May 21, 2025
Change
0.0724.14%
Bid0.1
Ask0.4
volume155
Intrest476
Last Price31.62May 21, 2025
Change
16.62110.8%
Bid31.6
Ask33
volume632
Intrest1361
Strike
75
75
Last Price0.15May 21, 2025
Change
0.1854.55%
Bid0.1
Ask0.25
volume2775
Intrest2796
Last Price30.81May 21, 2025
Change
16.11109.59%
Bid30.7
Ask32
volume24
Intrest111
Strike
76
76
Last Price0.15May 21, 2025
Change
0.2965.91%
Bid0.1
Ask0.3
volume516
Intrest566
Last Price30.2May 21, 2025
Change
16.36118.21%
Bid29.1
Ask31
volume97
Intrest221
Strike
77
77
Last Price0.22May 21, 2025
Change
0.3360%
Bid0.2
Ask0.3
volume758
Intrest1323
Last Price29.6May 21, 2025
Change
16.8131.25%
Bid28.6
Ask30.4
volume145
Intrest269
Strike
78
78
Last Price0.33May 21, 2025
Change
0.3249.23%
Bid0.15
Ask0.4
volume624
Intrest1395
Last Price27.8May 21, 2025
Change
16.33142.37%
Bid26.9
Ask29.8
volume116
Intrest162
Strike
79
79
Last Price0.33May 21, 2025
Change
0.4457.14%
Bid0.2
Ask0.45
volume302
Intrest373
Last Price27.19May 21, 2025
Change
16.47153.64%
Bid26.8
Ask28.8
volume925
Intrest1816
Strike
80
80
Last Price0.38May 21, 2025
Change
0.5458.7%
Bid0.3
Ask0.4
volume4063
Intrest3286
Last Price26.5May 21, 2025
Change
16.1154.81%
Bid25.1
Ask28
volume55
Intrest381
Strike
81
81
Last Price0.38May 21, 2025
Change
0.8268.33%
Bid0.3
Ask0.5
volume533
Intrest800
Last Price24.7May 21, 2025
Change
15.48167.9%
Bid24
Ask27.6
volume58
Intrest375
Strike
82
82
Last Price0.5May 21, 2025
Change
0.8262.12%
Bid0.35
Ask0.5
volume1715
Intrest1285
Last Price23.7May 21, 2025
Change
15.27181.14%
Bid23.6
Ask25
volume147
Intrest412
Strike
83
83
Last Price0.48May 21, 2025
Change
1.0769.03%
Bid0.35
Ask0.55
volume808
Intrest916
Last Price23.46May 21, 2025
Change
15.6198.47%
Bid22.6
Ask24.1
volume333
Intrest456
Strike
84
84
Last Price0.48May 21, 2025
Change
1.3673.91%
Bid0.4
Ask0.55
volume861
Intrest703
Last Price22.72May 21, 2025
Change
15.59218.65%
Bid22.2
Ask23.3
volume1303
Intrest1635
Strike
85
85
Last Price0.6May 21, 2025
Change
1.5371.83%
Bid0.5
Ask0.6
volume7596
Intrest1667
Last Price21.3May 21, 2025
Change
15.2249.18%
Bid20.4
Ask21.9
volume304
Intrest582
Strike
86
86
Last Price0.75May 21, 2025
Change
1.8871.48%
Bid0.55
Ask0.9
volume597
Intrest548
Last Price20.5May 21, 2025
Change
14.5241.67%
Bid20.1
Ask21
volume473
Intrest829
Strike
87
87
Last Price0.8May 21, 2025
Change
2.0972.32%
Bid0.65
Ask0.9
volume790
Intrest291
Last Price19.5May 21, 2025
Change
14.3275%
Bid19.5
Ask20
volume1646
Intrest1757
Strike
88
88
Last Price0.83May 21, 2025
Change
2.7276.62%
Bid0.75
Ask0.9
volume1127
Intrest695
Last Price18.6May 21, 2025
Change
13.1238.18%
Bid18.3
Ask19.4
volume316
Intrest287
Strike
89
89
Last Price1May 21, 2025
Change
3.0475.25%
Bid0.85
Ask1
volume870
Intrest271
Last Price18May 21, 2025
Change
13.63311.9%
Bid17.5
Ask18.3
volume6252
Intrest5189
Strike
90
90
Last Price1.05May 21, 2025
Change
3.4576.67%
Bid1
Ask1.05
volume17111
Intrest1878
Last Price17.1May 21, 2025
Change
13317.07%
Bid16.5
Ask17.8
volume670
Intrest321
Strike
91
91
Last Price1.11May 21, 2025
Change
3.9978.24%
Bid1.1
Ask1.3
volume2330
Intrest339
Last Price16May 21, 2025
Change
12.42346.93%
Bid15.9
Ask17.3
volume1161
Intrest378
Strike
92
92
Last Price1.4May 21, 2025
Change
4.2575.22%
Bid1.25
Ask1.5
volume1363
Intrest278
Last Price15.5May 21, 2025
Change
12.4400%
Bid14
Ask16
volume1026
Intrest350
Strike
93
93
Last Price1.4May 21, 2025
Change
4.977.78%
Bid1.4
Ask1.65
volume2502
Intrest580
Last Price14.1May 21, 2025
Change
11.3403.57%
Bid14.2
Ask15.1
volume1533
Intrest295
Strike
94
94
Last Price1.74May 21, 2025
Change
5.1674.78%
Bid1.6
Ask1.95
volume1303
Intrest154
Last Price13.5May 21, 2025
Change
10.75390.91%
Bid13.5
Ask14.8
volume6447
Intrest2470
Strike
95
95
Last Price1.88May 21, 2025
Change
6.1276.5%
Bid1.8
Ask2
volume8032
Intrest315
Last Price12.7May 21, 2025
Change
10.25418.37%
Bid11.8
Ask13.4
volume1497
Intrest441
Strike
96
96
Last Price2May 21, 2025
Change
6.576.47%
Bid2
Ask2.35
volume1376
Intrest55
Last Price9.09May 21, 2025
Change
7.04343.41%
Bid11.6
Ask13
volume1468
Intrest172
Strike
97
97
Last Price2.45May 21, 2025
Change
7.0574.21%
Bid2.3
Ask2.6
volume7516
Intrest24
Last Price11.5May 21, 2025
Change
9.6505.26%
Bid10.8
Ask12
volume1936
Intrest349
Strike
98
98
Last Price2.63May 21, 2025
Change
7.6774.47%
Bid2.5
Ask2.75
volume2324
Intrest130
Last Price11May 21, 2025
Change
9.03458.38%
Bid10.8
Ask11.3
volume2177
Intrest159
Strike
99
99
Last Price2.85May 21, 2025
Change
8.0573.85%
Bid2.8
Ask3.1
volume2594
Intrest36
Last Price10.2May 21, 2025
Change
8.55518.18%
Bid9.4
Ask10.6
volume21800
Intrest5928
Strike
100
100
Last Price3.2May 21, 2025
Change
8.873.33%
Bid3.2
Ask3.3
volume15084
Intrest369
Last Price9.5May 21, 2025
Change
8.02541.89%
Bid9.4
Ask9.9
volume1873
Intrest85
Strike
101
101
Last Price3.6May 21, 2025
Change
8.670.49%
Bid3.4
Ask3.7
volume1943
Intrest29
Last Price8.7May 21, 2025
Change
7.28512.68%
Bid8.8
Ask9.1
volume3286
Intrest166
Strike
102
102
Last Price3.9May 21, 2025
Change
8.8969.51%
Bid3.8
Ask4
volume3792
Intrest44
Last Price8.3May 21, 2025
Change
6.95514.81%
Bid7.1
Ask8.6
volume3316
Intrest114
Strike
103
103
Last Price4.4May 21, 2025
Change
9.768.79%
Bid4.1
Ask4.4
volume3782
Intrest31
Last Price7.41May 21, 2025
Change
6.14483.46%
Bid7.6
Ask8
volume2025
Intrest128
Strike
104
104
Last Price4.8May 21, 2025
Change
10.368.21%
Bid4.6
Ask4.8
volume1886
Intrest16
Last Price7.12May 21, 2025
Change
6.12612%
Bid7
Ask7.3
volume16143
Intrest4242
Strike
105
105
Last Price5.1May 21, 2025
Change
10.467.1%
Bid5
Ask6.4
volume4837
Intrest54
Last Price6.65May 21, 2025
Change
5.7600%
Bid6
Ask6.9
volume2688
Intrest122
Strike
106
106
Last Price5.65May 21, 2025
Change
-
Bid5.4
Ask5.8
volume1433
Intrest0
Last Price6.1May 21, 2025
Change
5.1510%
Bid5.7
Ask6.1
volume2678
Intrest42
Strike
107
107
Last Price6.14May 21, 2025
Change
8.5658.23%
Bid6.1
Ask6.3
volume2985
Intrest3
Last Price5.8May 21, 2025
Change
4.95582.35%
Bid5.5
Ask5.8
volume3466
Intrest66
Strike
108
108
Last Price6.59May 21, 2025
Change
8.3255.8%
Bid6.5
Ask6.8
volume763
Intrest11
Last Price5.38May 21, 2025
Change
4.53532.94%
Bid5
Ask5.5
volume1963
Intrest161
Strike
109
109
Last Price7.4May 21, 2025
Change
-
Bid7.1
Ask7.4
volume177
Intrest0
Last Price4.9May 21, 2025
Change
4.25653.85%
Bid4.9
Ask5
volume23661
Intrest2401
Strike
110
110
Last Price7.9May 21, 2025
Change
10.156.11%
Bid7.5
Ask8.3
volume2005
Intrest23
Last Price4.4May 21, 2025
Change
3.63471.43%
Bid4.3
Ask4.8
volume1012
Intrest100
Strike
111
111
Last Price9.22May 21, 2025
Change
-
Bid8.3
Ask8.7
volume158
Intrest0
Last Price4.2May 21, 2025
Change
3.55546.15%
Bid4.1
Ask4.4
volume986
Intrest68
Strike
112
112
Last Price10.62May 21, 2025
Change
-
Bid8.9
Ask10.5
volume176
Intrest0
Last Price4May 21, 2025
Change
3.25433.33%
Bid3.7
Ask4.2
volume794
Intrest39
Strike
113
113
Last Price11.32May 21, 2025
Change
-
Bid9.7
Ask10.7
volume218
Intrest0
Last Price3.42May 21, 2025
Change
2.9557.69%
Bid3.4
Ask3.5
volume7374
Intrest990
Strike
115
115
Last Price11.5May 21, 2025
Change
13.554%
Bid11.2
Ask12.8
volume578
Intrest10
Last Price2.56May 21, 2025
Change
2.26753.33%
Bid2.25
Ask2.65
volume14413
Intrest1899
Strike
120
120
Last Price15.4May 21, 2025
Change
14.949.17%
Bid15
Ask16.7
volume495
Intrest41
Last Price1.8May 21, 2025
Change
1.6800%
Bid1.7
Ask1.8
volume18870
Intrest4731
Strike
125
125
Last Price20.3May 21, 2025
Change
15.142.66%
Bid19.4
Ask20.9
volume207
Intrest42
Last Price1.38May 21, 2025
Change
1.21711.76%
Bid1.35
Ask1.5
volume11550
Intrest1315
Strike
130
130
Last Price25.2May 21, 2025
Change
11.330.96%
Bid23.5
Ask24.9
volume81
Intrest15
Last Price0.9May 21, 2025
Change
-
Bid0.9
Ask0.95
volume27862
Intrest0
Strike
135
135
Last Price29May 21, 2025
Change
-
Bid28.4
Ask29.3
volume110
Intrest0