$152.83
-0.22-0.14%
Pre-comercialización: 7:59 PM EDT
Comments
Loading...
CoreWeave (NASDAQ:CRWV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CoreWeave a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CoreWeave..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price97.5Jul 02, 2025
Change
00%
Bid108.75
Ask112.4
volume0
Intrest1
Strike
55
55
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1062
Last Price95Jul 03, 2025
Change
00%
Bid103.75
Ask107.4
volume0
Intrest0
Strike
60
60
Last Price0.07Jul 01, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest68
Last Price75Jun 03, 2025
Change
00%
Bid99.15
Ask102.5
volume0
Intrest0
Strike
65
65
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest304
Last Price106.75Jun 20, 2025
Change
00%
Bid93.65
Ask97.4
volume0
Intrest0
Strike
70
70
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest254
Last Price73.61Jun 03, 2025
Change
00%
Bid88.5
Ask92.5
volume0
Intrest0
Strike
75
75
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Last Price83Jun 27, 2025
Change
00%
Bid83.7
Ask87.5
volume0
Intrest0
Strike
80
80
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest976
Last Price69.05Jul 02, 2025
Change
00%
Bid78.5
Ask82.15
volume0
Intrest0
Strike
85
85
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest196
Last Price61.5Jun 11, 2025
Change
00%
Bid74.15
Ask77.4
volume0
Intrest0
Strike
90
90
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest333
Last Price28.5May 28, 2025
Change
00%
Bid71
Ask74.5
volume0
Intrest0
Strike
93
93
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask1.48
volume0
Intrest80
Last Price-
Change
-
Bid69.85
Ask73.4
volume0
Intrest0
Strike
94
94
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask1.83
volume0
Intrest36
Last Price59.55Jul 02, 2025
Change
00%
Bid68.85
Ask72.15
volume0
Intrest2
Strike
95
95
Last Price0.28Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest502
Last Price61.36Jul 01, 2025
Change
00%
Bid67.65
Ask71.5
volume0
Intrest0
Strike
96
96
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price59.7Jul 01, 2025
Change
00%
Bid66.85
Ask70.15
volume0
Intrest0
Strike
97
97
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask1.68
volume0
Intrest22
Last Price59.15Jul 01, 2025
Change
00%
Bid65.9
Ask69.5
volume0
Intrest0
Strike
98
98
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price56.95Jul 02, 2025
Change
00%
Bid64.9
Ask68.5
volume0
Intrest0
Strike
99
99
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Last Price52.15Jul 02, 2025
Change
00%
Bid63.95
Ask67.5
volume0
Intrest10
Strike
100
100
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1007
Last Price57.03Jun 09, 2025
Change
00%
Bid62.75
Ask66.15
volume0
Intrest0
Strike
101
101
Last Price0.24Jul 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest88
Last Price58.3Jul 02, 2025
Change
00%
Bid62.15
Ask65.4
volume0
Intrest3
Strike
102
102
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask1.24
volume0
Intrest124
Last Price52.9Jul 02, 2025
Change
00%
Bid60.4
Ask64.35
volume0
Intrest2
Strike
103
103
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest138
Last Price48.25Jul 02, 2025
Change
00%
Bid60
Ask63.5
volume0
Intrest23
Strike
104
104
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Last Price50.9Jul 02, 2025
Change
00%
Bid58.85
Ask62.5
volume0
Intrest1
Strike
105
105
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest699
Last Price54.3Jul 02, 2025
Change
00%
Bid58.15
Ask61.4
volume0
Intrest1
Strike
106
106
Last Price0.62Jul 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest19
Last Price56.28Jun 04, 2025
Change
00%
Bid56.9
Ask60.5
volume0
Intrest0
Strike
107
107
Last Price0.68Jul 02, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest21
Last Price46.75Jun 10, 2025
Change
00%
Bid56
Ask59.35
volume0
Intrest0
Strike
108
108
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask1.57
volume0
Intrest19
Last Price47.15Jul 02, 2025
Change
00%
Bid55.1
Ask58.5
volume0
Intrest0
Strike
109
109
Last Price0.39Jul 01, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest21
Last Price44.9Jul 02, 2025
Change
00%
Bid53.85
Ask57.5
volume0
Intrest1
Strike
110
110
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest612
Last Price45.85Jul 01, 2025
Change
00%
Bid52.95
Ask56.15
volume0
Intrest0
Strike
111
111
Last Price0.07Jul 02, 2025
Change
00%
Bid-
Ask1.17
volume0
Intrest24
Last Price44.87Jul 01, 2025
Change
00%
Bid51.6
Ask55.5
volume0
Intrest0
Strike
112
112
Last Price0.11Jun 30, 2025
Change
00%
Bid-
Ask1.14
volume0
Intrest15
Last Price32.75Jun 12, 2025
Change
00%
Bid50.75
Ask54.5
volume0
Intrest0
Strike
113
113
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest42
Last Price52.85Jun 17, 2025
Change
00%
Bid50.05
Ask53.5
volume0
Intrest0
Strike
114
114
Last Price0.43Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price45.38Jul 03, 2025
Change
00%
Bid49.1
Ask52.5
volume0
Intrest1
Strike
115
115
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest409
Last Price47.32Jun 26, 2025
Change
00%
Bid47.75
Ask51.5
volume0
Intrest0
Strike
116
116
Last Price0.75Jul 02, 2025
Change
00%
Bid-
Ask1.84
volume0
Intrest20
Last Price38.9Jul 02, 2025
Change
00%
Bid46.55
Ask50.5
volume0
Intrest2
Strike
117
117
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest213
Last Price30.6Jun 11, 2025
Change
00%
Bid45.85
Ask49.5
volume0
Intrest0
Strike
118
118
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask1.34
volume0
Intrest182
Last Price34.4Jul 02, 2025
Change
00%
Bid45.1
Ask48.5
volume0
Intrest0
Strike
119
119
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask1.33
volume0
Intrest54
Last Price37Jul 03, 2025
Change
00%
Bid44.15
Ask46.3
volume0
Intrest3
Strike
120
120
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1459
Last Price39.7Jul 03, 2025
Change
00%
Bid43.1
Ask46.15
volume0
Intrest1
Strike
121
121
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Last Price47.8Jun 17, 2025
Change
00%
Bid41.15
Ask45.4
volume0
Intrest0
Strike
122
122
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest127
Last Price36Jul 03, 2025
Change
00%
Bid40.65
Ask44.2
volume0
Intrest1
Strike
123
123
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Last Price31.7Jul 02, 2025
Change
00%
Bid39.7
Ask43.4
volume0
Intrest0
Strike
124
124
Last Price0.64Jul 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest46
Last Price35.46Jul 03, 2025
Change
00%
Bid38.6
Ask42.15
volume0
Intrest4
Strike
125
125
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest408
Last Price29.1Jul 02, 2025
Change
00%
Bid37.9
Ask41.15
volume0
Intrest1
Strike
126
126
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest68
Last Price38.2Jun 27, 2025
Change
00%
Bid37.1
Ask40.15
volume0
Intrest0
Strike
127
127
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask1.62
volume0
Intrest36
Last Price32.95Jul 03, 2025
Change
00%
Bid35.85
Ask39.15
volume0
Intrest1
Strike
128
128
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest40
Last Price28.09Jul 01, 2025
Change
00%
Bid34.6
Ask38.15
volume0
Intrest0
Strike
129
129
Last Price0.15Jul 02, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest191
Last Price28.85Jul 01, 2025
Change
00%
Bid34.1
Ask37.5
volume0
Intrest0
Strike
130
130
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1329
Last Price26.03Jul 01, 2025
Change
00%
Bid33.05
Ask36.15
volume0
Intrest0
Strike
131
131
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest246
Last Price25.05Jul 01, 2025
Change
00%
Bid32.15
Ask35.15
volume0
Intrest0
Strike
132
132
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest163
Last Price18.55Jul 02, 2025
Change
00%
Bid31.05
Ask34.15
volume0
Intrest0
Strike
133
133
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest583
Last Price29Jun 09, 2025
Change
00%
Bid30.1
Ask33.5
volume0
Intrest0
Strike
134
134
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest147
Last Price23.6Jul 03, 2025
Change
00%
Bid29.3
Ask31.25
volume0
Intrest2
Strike
135
135
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1194
Last Price20.75Jul 03, 2025
Change
00%
Bid27.95
Ask30.3
volume0
Intrest1
Strike
136
136
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest732
Last Price21.05Jul 01, 2025
Change
00%
Bid26.55
Ask30.15
volume0
Intrest0
Strike
137
137
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest188
Last Price13.95Jul 02, 2025
Change
00%
Bid25.55
Ask29.15
volume0
Intrest0
Strike
138
138
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest184
Last Price21.95Jul 03, 2025
Change
00%
Bid24.95
Ask27.3
volume0
Intrest13
Strike
139
139
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest194
Last Price22.8Jul 03, 2025
Change
00%
Bid24.1
Ask27.35
volume0
Intrest278
Strike
140
140
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4294
Last Price16.93Jul 03, 2025
Change
00%
Bid22.3
Ask26.1
volume0
Intrest7
Strike
141
141
Last Price0.08Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest772
Last Price18.35Jul 03, 2025
Change
00%
Bid22.15
Ask25.15
volume0
Intrest9
Strike
142
142
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest496
Last Price18.1Jul 03, 2025
Change
00%
Bid21.3
Ask23.75
volume0
Intrest25
Strike
143
143
Last Price0.11Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest336
Last Price15Jul 03, 2025
Change
00%
Bid20.15
Ask23.15
volume0
Intrest69
Strike
144
144
Last Price0.48Jul 03, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest539
Last Price14.5Jul 03, 2025
Change
00%
Bid18.8
Ask21.95
volume0
Intrest86
Strike
145
145
Last Price0.54Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2946
Last Price14.95Jul 03, 2025
Change
00%
Bid17.7
Ask21.35
volume0
Intrest61
Strike
146
146
Last Price0.01Jul 03, 2025
Change
00%
Bid0.01
Ask0.45
volume0
Intrest507
Last Price13.96Jul 03, 2025
Change
00%
Bid17.15
Ask20.05
volume0
Intrest161
Strike
147
147
Last Price0.01Jul 03, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest466
Last Price13.15Jul 03, 2025
Change
00%
Bid16
Ask18.8
volume0
Intrest104
Strike
148
148
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1536
Last Price13.3Jul 03, 2025
Change
00%
Bid15.5
Ask17.45
volume0
Intrest127
Strike
149
149
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest395
Last Price15.25Jul 03, 2025
Change
00%
Bid14.15
Ask16.3
volume0
Intrest2016
Strike
150
150
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3895
Last Price11.95Jul 03, 2025
Change
00%
Bid11.65
Ask14.05
volume0
Intrest711
Strike
152.5
152.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest867
Last Price10.12Jul 03, 2025
Change
00%
Bid9.7
Ask11.25
volume0
Intrest1769
Strike
155
155
Last Price0.01Jul 03, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2494
Last Price7.7Jul 03, 2025
Change
00%
Bid7
Ask8.7
volume0
Intrest1305
Strike
157.5
157.5
Last Price0.02Jul 03, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest697
Last Price5.25Jul 03, 2025
Change
00%
Bid3.95
Ask5.5
volume0
Intrest3751
Strike
160
160
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3654
Last Price2.71Jul 03, 2025
Change
00%
Bid2.16
Ask2.89
volume0
Intrest1835
Strike
162.5
162.5
Last Price0.01Jul 03, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest1530
Last Price0.7Jul 03, 2025
Change
00%
Bid0.3
Ask0.69
volume0
Intrest3459
Strike
165
165
Last Price0.4Jul 03, 2025
Change
00%
Bid0.3
Ask0.59
volume0
Intrest2013
Last Price0.01Jul 03, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest1789
Strike
167.5
167.5
Last Price2.55Jul 03, 2025
Change
00%
Bid2.03
Ask3.45
volume0
Intrest1777
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5345
Strike
170
170
Last Price5.4Jul 03, 2025
Change
00%
Bid3.85
Ask5.95
volume0
Intrest4559
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest765
Strike
172.5
172.5
Last Price7.9Jul 03, 2025
Change
00%
Bid6.4
Ask8.95
volume0
Intrest554
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2429
Strike
175
175
Last Price9.45Jul 03, 2025
Change
00%
Bid8.8
Ask10.85
volume0
Intrest1729
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest622
Strike
177.5
177.5
Last Price20.8Jul 03, 2025
Change
00%
Bid11.15
Ask13.6
volume0
Intrest237
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3877
Strike
180
180
Last Price15.1Jul 03, 2025
Change
00%
Bid13.85
Ask15.95
volume0
Intrest1775
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest737
Strike
182.5
182.5
Last Price21.78Jul 03, 2025
Change
00%
Bid16.1
Ask18.5
volume0
Intrest230
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1166
Strike
185
185
Last Price24.5Jul 03, 2025
Change
00%
Bid18.3
Ask21.8
volume0
Intrest166
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest357
Strike
187.5
187.5
Last Price35.85Jul 02, 2025
Change
00%
Bid20.9
Ask24.45
volume0
Intrest104
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2616
Strike
190
190
Last Price28Jul 03, 2025
Change
00%
Bid24.1
Ask25.7
volume0
Intrest1274
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest204
Strike
192.5
192.5
Last Price41.1Jul 02, 2025
Change
00%
Bid26.05
Ask29.45
volume0
Intrest71
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1275
Strike
195
195
Last Price43.29Jul 02, 2025
Change
00%
Bid28.35
Ask31.95
volume0
Intrest52
Last Price0.07Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Strike
197.5
197.5
Last Price45.85Jul 02, 2025
Change
00%
Bid31.05
Ask34.45
volume0
Intrest27
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4252
Strike
200
200
Last Price39.1Jul 03, 2025
Change
00%
Bid33.6
Ask36.2
volume0
Intrest1122
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest184
Strike
202.5
202.5
Last Price45.5Jul 02, 2025
Change
00%
Bid35.95
Ask39.45
volume0
Intrest20
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest287
Strike
205
205
Last Price51.5Jul 02, 2025
Change
00%
Bid38.4
Ask41.95
volume0
Intrest39
Last Price0.15Jul 02, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest16
Strike
207.5
207.5
Last Price45.6Jun 30, 2025
Change
00%
Bid41.05
Ask44.45
volume0
Intrest16
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1067
Strike
210
210
Last Price55Jul 01, 2025
Change
00%
Bid43.45
Ask46.95
volume0
Intrest372
Last Price0.8Jul 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest72
Strike
212.5
212.5
Last Price57.07Jul 01, 2025
Change
00%
Bid45.85
Ask49.45
volume0
Intrest86
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest498
Strike
215
215
Last Price61.4Jul 02, 2025
Change
00%
Bid48.25
Ask51.95
volume0
Intrest68
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest26
Strike
217.5
217.5
Last Price62.06Jul 01, 2025
Change
00%
Bid50.6
Ask54.45
volume0
Intrest93
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest942
Strike
220
220
Last Price65.9Jul 02, 2025
Change
00%
Bid53.25
Ask56.95
volume0
Intrest116
Last Price0.06Jul 03, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest18
Strike
222.5
222.5
Last Price67.05Jul 01, 2025
Change
00%
Bid55.4
Ask59.45
volume0
Intrest70
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1009
Strike
225
225
Last Price69.45Jul 01, 2025
Change
00%
Bid58.35
Ask61.95
volume0
Intrest50
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest22
Strike
227.5
227.5
Last Price-
Change
-
Bid60.5
Ask64.45
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest277
Strike
230
230
Last Price78.2Jul 02, 2025
Change
00%
Bid63.35
Ask66.95
volume0
Intrest61
Last Price0.33Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
232.5
232.5
Last Price77.08Jul 01, 2025
Change
00%
Bid65.6
Ask69.45
volume0
Intrest10
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest263
Strike
235
235
Last Price83.2Jul 02, 2025
Change
00%
Bid68.55
Ask71.95
volume0
Intrest45
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
237.5
237.5
Last Price85.7Jul 02, 2025
Change
00%
Bid71.1
Ask74.45
volume0
Intrest18
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3064
Strike
240
240
Last Price88.2Jul 02, 2025
Change
00%
Bid73.15
Ask76.95
volume0
Intrest104
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest143
Strike
242.5
242.5
Last Price86.9Jul 01, 2025
Change
00%
Bid75.75
Ask79.45
volume0
Intrest33
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest147
Strike
245
245
Last Price89.4Jul 01, 2025
Change
00%
Bid78.5
Ask81.95
volume0
Intrest79
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest181
Strike
250
250
Last Price94.4Jul 01, 2025
Change
00%
Bid83.85
Ask86.95
volume0
Intrest127
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest140
Strike
255
255
Last Price99.4Jul 01, 2025
Change
00%
Bid88.8
Ask91.95
volume0
Intrest31
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest399
Strike
260
260
Last Price104.4Jul 01, 2025
Change
00%
Bid93.7
Ask96.95
volume0
Intrest145
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Strike
265
265
Last Price109.4Jul 01, 2025
Change
00%
Bid98
Ask101.95
volume0
Intrest23
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Strike
270
270
Last Price114.4Jul 01, 2025
Change
00%
Bid103.6
Ask106.95
volume0
Intrest59
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Strike
275
275
Last Price119.4Jul 01, 2025
Change
00%
Bid107.95
Ask111.95
volume0
Intrest62
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1060
Strike
280
280
Last Price124.4Jul 01, 2025
Change
00%
Bid113.3
Ask116.95
volume0
Intrest219