$171.99
-4.91-2.78%
al cierre: -
$171.00
-0.99-0.58%
After hour: 4:48 PM EDT
Comments
Loading...
Carpenter Tech (NYSE:CRS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Carpenter Tech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Carpenter Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid80.3
Ask84.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid75.3
Ask79.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price56.3Sep 20, 2024
Change
00%
Bid71.3
Ask73.2
volume0
Intrest1
Strike
100
100
Last Price0.4Sep 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid65.3
Ask69.2
volume0
Intrest0
Strike
105
105
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price-
Change
-
Bid60.4
Ask64.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask59.5
volume0
Intrest0
Strike
115
115
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest656
Last Price43.83Oct 11, 2024
Change
00%
Bid51.2
Ask53.2
volume0
Intrest1
Strike
120
120
Last Price0.55Oct 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price51.85Nov 06, 2024
Change
00%
Bid45.4
Ask48.4
volume0
Intrest4
Strike
125
125
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price34.35Oct 28, 2024
Change
00%
Bid40.4
Ask43.4
volume0
Intrest1
Strike
130
130
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest248
Last Price42.05Nov 06, 2024
Change
00%
Bid35.5
Ask38.4
volume0
Intrest6
Strike
135
135
Last Price0.14Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest262
Last Price38.17Nov 08, 2024
Change
00%
Bid30.3
Ask34.2
volume0
Intrest17
Strike
140
140
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest179
Last Price32.92Nov 14, 2024
Change
0.932.75%
Bid25.4
Ask28.4
volume1
Intrest12
Strike
145
145
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest424
Last Price28.12Nov 14, 2024
Change
0.10.35%
Bid20.4
Ask23.2
volume1
Intrest156
Strike
150
150
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1008
Last Price22Nov 13, 2024
Change
00%
Bid16.1
Ask18.3
volume0
Intrest407
Strike
155
155
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest51
Last Price14.2Nov 14, 2024
Change
3.921.55%
Bid10.5
Ask13.3
volume57
Intrest219
Strike
160
160
Last Price0.44Nov 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest292
Last Price11.92Nov 12, 2024
Change
00%
Bid5.8
Ask9.1
volume0
Intrest535
Strike
165
165
Last Price0.07Nov 14, 2024
Change
0.0646.15%
Bid-
Ask0.8
volume2
Intrest183
Last Price2.85Nov 14, 2024
Change
5.1664.42%
Bid2.5
Ask4.2
volume3
Intrest302
Strike
170
170
Last Price0.8Nov 14, 2024
Change
0.2926.61%
Bid0.3
Ask1.6
volume8
Intrest226
Last Price0.8Nov 14, 2024
Change
2.575.76%
Bid0.35
Ask1.6
volume6
Intrest87
Strike
175
175
Last Price3.24Nov 14, 2024
Change
1.3975.14%
Bid2.45
Ask4.9
volume2
Intrest210
Last Price0.1Nov 14, 2024
Change
1.392.86%
Bid-
Ask0.15
volume1
Intrest121
Strike
180
180
Last Price7.5Nov 14, 2024
Change
3.78101.61%
Bid6
Ask9
volume4
Intrest5
Last Price1.35Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest137
Strike
185
185
Last Price7.09Nov 13, 2024
Change
00%
Bid11.7
Ask14
volume0
Intrest1
Last Price0.05Nov 14, 2024
Change
0.3788.1%
Bid-
Ask0.05
volume1
Intrest329
Strike
190
190
Last Price-
Change
-
Bid16.8
Ask19.7
volume0
Intrest0
Last Price0.55Nov 07, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest620
Strike
195
195
Last Price-
Change
-
Bid21.8
Ask24.7
volume0
Intrest0
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid25.8
Ask28.8
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest225
Strike
210
210
Last Price-
Change
-
Bid35.6
Ask39.6
volume0
Intrest0