Comments
Loading...
Carpenter Tech (NYSE:CRS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Carpenter Tech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Carpenter Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid206.8
Ask210.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price113.6Apr 24, 2025
Change
00%
Bid201.8
Ask205.8
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid196.8
Ask200.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid191.8
Ask195.9
volume0
Intrest0
Strike
85
85
Last Price0.85Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid186.9
Ask190.7
volume0
Intrest0
Strike
90
90
Last Price1.15Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid181.8
Ask185.7
volume0
Intrest0
Strike
95
95
Last Price0.9Mar 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid176.8
Ask180.9
volume0
Intrest0
Strike
100
100
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price162Jun 26, 2025
Change
00%
Bid171.8
Ask175.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid166.9
Ask170.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price60Dec 20, 2024
Change
00%
Bid161.9
Ask165.9
volume0
Intrest1
Strike
115
115
Last Price1.06Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price85.15Jan 14, 2025
Change
00%
Bid157
Ask160.9
volume0
Intrest2
Strike
120
120
Last Price5.15Apr 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid152
Ask156.1
volume0
Intrest0
Strike
125
125
Last Price2.6Mar 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid147
Ask151.1
volume0
Intrest0
Strike
130
130
Last Price2.7Feb 24, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid141.9
Ask146
volume0
Intrest0
Strike
135
135
Last Price1Jun 17, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest261
Last Price-
Change
-
Bid136.9
Ask140.9
volume0
Intrest0
Strike
140
140
Last Price4.9Jan 27, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest116
Last Price-
Change
-
Bid132
Ask135.8
volume0
Intrest0
Strike
145
145
Last Price15.8Apr 08, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest53
Last Price37.3Apr 15, 2025
Change
00%
Bid127.3
Ask131.1
volume0
Intrest3
Strike
150
150
Last Price18.3Apr 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest44
Last Price125Jul 15, 2025
Change
00%
Bid122
Ask126
volume0
Intrest3
Strike
155
155
Last Price1.82May 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price19.2Apr 09, 2025
Change
00%
Bid117.2
Ask120.8
volume0
Intrest3
Strike
160
160
Last Price8.7Apr 30, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price17.8Apr 09, 2025
Change
00%
Bid112.2
Ask116
volume0
Intrest3
Strike
165
165
Last Price0.1Jul 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price23.59Apr 21, 2025
Change
00%
Bid107
Ask111.1
volume0
Intrest9
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price61.4May 16, 2025
Change
00%
Bid102.1
Ask106.1
volume0
Intrest2
Strike
175
175
Last Price1.43Jun 17, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest97
Last Price38.7May 02, 2025
Change
00%
Bid97.1
Ask100.9
volume0
Intrest2
Strike
180
180
Last Price0.15Jul 28, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest51
Last Price52.9May 16, 2025
Change
00%
Bid92.1
Ask96.1
volume0
Intrest66
Strike
185
185
Last Price1.83Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price76.9Jul 22, 2025
Change
00%
Bid87.2
Ask91.2
volume0
Intrest17
Strike
190
190
Last Price0.2Jul 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Last Price81.99Jul 08, 2025
Change
00%
Bid82.1
Ask86.2
volume0
Intrest10
Strike
195
195
Last Price0.35Jul 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest38
Last Price39.2May 22, 2025
Change
00%
Bid77.3
Ask81.2
volume0
Intrest75
Strike
200
200
Last Price0.9Jul 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest364
Last Price73.2Jul 03, 2025
Change
00%
Bid67.6
Ask71.4
volume0
Intrest37
Strike
210
210
Last Price0.45Jul 29, 2025
Change
00%
Bid0.05
Ask2.5
volume0
Intrest71
Last Price63.95Jul 03, 2025
Change
00%
Bid58.1
Ask61.7
volume0
Intrest20
Strike
220
220
Last Price0.75Jul 28, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest95
Last Price50.22Jul 30, 2025
Change
10.4417.21%
Bid48.2
Ask51.9
volume13
Intrest59
Strike
230
230
Last Price1.21Jul 30, 2025
Change
0.2617.69%
Bid1
Ask1.25
volume1
Intrest101
Last Price38.7Jul 29, 2025
Change
00%
Bid40.6
Ask42.4
volume0
Intrest328
Strike
240
240
Last Price2.15Jul 29, 2025
Change
00%
Bid1.6
Ask2.3
volume0
Intrest311
Last Price32.3Jul 30, 2025
Change
1.34.19%
Bid31.1
Ask33.5
volume13
Intrest59
Strike
250
250
Last Price3.83Jul 29, 2025
Change
00%
Bid2.8
Ask3.5
volume0
Intrest2269
Last Price23.61Jul 30, 2025
Change
0.562.43%
Bid23.7
Ask25
volume1
Intrest2248
Strike
260
260
Last Price6.2Jul 29, 2025
Change
00%
Bid4.9
Ask5.9
volume0
Intrest232
Last Price17.1Jul 30, 2025
Change
1.6110.39%
Bid15.9
Ask18.3
volume1
Intrest162
Strike
270
270
Last Price8.7Jul 30, 2025
Change
0.151.69%
Bid8
Ask8.7
volume4
Intrest457
Last Price12.11Jul 30, 2025
Change
1.8117.57%
Bid11.5
Ask12.6
volume2
Intrest315
Strike
280
280
Last Price13.06Jul 29, 2025
Change
00%
Bid12.2
Ask14.3
volume0
Intrest171
Last Price7.65Jul 30, 2025
Change
0.7711.19%
Bid7.3
Ask8.2
volume6
Intrest363
Strike
290
290
Last Price18.93Jul 29, 2025
Change
00%
Bid17.9
Ask20.5
volume0
Intrest8
Last Price3.1Jul 29, 2025
Change
00%
Bid4.2
Ask5.1
volume0
Intrest184
Strike
300
300
Last Price23.85Jul 21, 2025
Change
00%
Bid24.7
Ask26.4
volume0
Intrest11
Last Price2.46Jul 28, 2025
Change
00%
Bid2.2
Ask2.85
volume0
Intrest401
Strike
310
310
Last Price-
Change
-
Bid32.6
Ask35.3
volume0
Intrest0
Last Price1.3Jul 30, 2025
Change
0.053.7%
Bid1.25
Ask1.45
volume2
Intrest49
Strike
320
320
Last Price-
Change
-
Bid40.6
Ask44.1
volume0
Intrest0
Last Price0.55Jul 28, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest30
Strike
330
330
Last Price60.6Jul 22, 2025
Change
00%
Bid49.7
Ask53.7
volume0
Intrest0
Last Price0.9Jul 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest38
Strike
340
340
Last Price-
Change
-
Bid59.7
Ask63.5
volume0
Intrest0
Last Price0.3Jul 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid69.6
Ask73.4
volume0
Intrest0
Last Price0.95Jul 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid79.3
Ask83.3
volume0
Intrest0
Last Price0.7Jul 07, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest6
Strike
370
370
Last Price-
Change
-
Bid89.6
Ask93.4
volume0
Intrest0