$206.51
-0.56-0.27%
al cierre: -
$210.00
3.491.69%
After hour: 6:09 PM EDT
Comments
Loading...
Carpenter Tech (NYSE:CRS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Carpenter Tech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Carpenter Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid139.8
Ask143.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid134.9
Ask138.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price80.75Oct 03, 2024
Change
00%
Bid129.9
Ask133.6
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price66.26Aug 15, 2024
Change
00%
Bid124.9
Ask128.6
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price49.65Sep 06, 2024
Change
00%
Bid119.8
Ask123.6
volume0
Intrest8
Strike
85
85
Last Price0.17Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid114.8
Ask118.6
volume0
Intrest0
Strike
90
90
Last Price1.2Sep 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid110
Ask113.7
volume0
Intrest0
Strike
95
95
Last Price0.9Oct 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest49
Last Price89.5Feb 06, 2025
Change
00%
Bid104.9
Ask108.7
volume0
Intrest8
Strike
100
100
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price52.9Nov 04, 2024
Change
00%
Bid100
Ask103.7
volume0
Intrest2
Strike
105
105
Last Price6Sep 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price86.36Dec 04, 2024
Change
00%
Bid95
Ask98.7
volume0
Intrest2
Strike
110
110
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price62.94Nov 07, 2024
Change
00%
Bid90
Ask93.7
volume0
Intrest1
Strike
115
115
Last Price1.4Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Last Price65.95Jan 06, 2025
Change
00%
Bid85.1
Ask88.8
volume0
Intrest13
Strike
120
120
Last Price1.32Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Last Price67.11Feb 03, 2025
Change
00%
Bid80.1
Ask83.8
volume0
Intrest3
Strike
125
125
Last Price0.31Jan 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest34
Last Price61.5Feb 05, 2025
Change
00%
Bid75.1
Ask78.8
volume0
Intrest10
Strike
130
130
Last Price0.4Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Last Price67.93Feb 21, 2025
Change
00%
Bid70.2
Ask73.9
volume0
Intrest19
Strike
135
135
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest60
Last Price32Dec 30, 2024
Change
00%
Bid65.2
Ask68.4
volume0
Intrest21
Strike
140
140
Last Price0.47Feb 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest51
Last Price42.8Feb 12, 2025
Change
00%
Bid60.3
Ask64
volume0
Intrest10
Strike
145
145
Last Price0.31Feb 26, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest206
Last Price49.17Feb 24, 2025
Change
00%
Bid55.6
Ask58.8
volume0
Intrest518
Strike
150
150
Last Price0.18Mar 03, 2025
Change
0.1240%
Bid0.1
Ask0.75
volume16
Intrest970
Last Price55Mar 03, 2025
Change
12.429.11%
Bid50.5
Ask52.9
volume1
Intrest46
Strike
155
155
Last Price0.55Feb 28, 2025
Change
00%
Bid0.05
Ask1.9
volume0
Intrest182
Last Price42.86Feb 27, 2025
Change
00%
Bid45.7
Ask48.9
volume0
Intrest23
Strike
160
160
Last Price0.57Mar 03, 2025
Change
0.1742.5%
Bid0.05
Ask2.05
volume1
Intrest209
Last Price33.5Feb 18, 2025
Change
00%
Bid40.8
Ask44.5
volume0
Intrest58
Strike
165
165
Last Price0.55Mar 03, 2025
Change
0.1319.12%
Bid0.15
Ask0.95
volume72
Intrest460
Last Price41.7Feb 19, 2025
Change
00%
Bid36.1
Ask39.4
volume0
Intrest4050
Strike
170
170
Last Price0.74Mar 03, 2025
Change
0.5140.8%
Bid0.2
Ask1.15
volume5
Intrest111
Last Price29.05Feb 28, 2025
Change
00%
Bid31.5
Ask34.8
volume0
Intrest110
Strike
175
175
Last Price0.95Mar 03, 2025
Change
1.561.22%
Bid0.3
Ask2.4
volume9
Intrest142
Last Price30.2Mar 03, 2025
Change
3.8614.65%
Bid26.9
Ask30
volume1
Intrest162
Strike
180
180
Last Price2.47Feb 28, 2025
Change
00%
Bid1.2
Ask3.7
volume0
Intrest330
Last Price26Mar 03, 2025
Change
14%
Bid22.6
Ask26.1
volume1
Intrest171
Strike
185
185
Last Price2Mar 03, 2025
Change
1.441.18%
Bid0.9
Ask3
volume2
Intrest79
Last Price22.01Mar 03, 2025
Change
4.2624%
Bid18.6
Ask22.1
volume1
Intrest247
Strike
190
190
Last Price3.7Feb 28, 2025
Change
00%
Bid2.7
Ask4.6
volume0
Intrest125
Last Price15Mar 03, 2025
Change
3.1726.8%
Bid15
Ask18.2
volume4
Intrest878
Strike
195
195
Last Price6.8Feb 27, 2025
Change
00%
Bid3.3
Ask6.1
volume0
Intrest54
Last Price14.5Mar 03, 2025
Change
7.1797.82%
Bid11.7
Ask14.9
volume17
Intrest953
Strike
200
200
Last Price5.3Mar 03, 2025
Change
3.841.76%
Bid4.7
Ask7.8
volume4
Intrest29
Last Price10.75Mar 03, 2025
Change
2.8536.08%
Bid8.1
Ask9.8
volume8
Intrest422
Strike
210
210
Last Price14.6Feb 26, 2025
Change
00%
Bid10.1
Ask12.6
volume0
Intrest34
Last Price4.13Mar 03, 2025
Change
1.1136.75%
Bid2.3
Ask6.1
volume18
Intrest1093
Strike
220
220
Last Price20.1Feb 21, 2025
Change
00%
Bid16.1
Ask19.2
volume0
Intrest109
Last Price2.53Mar 03, 2025
Change
1.0874.48%
Bid0.9
Ask3.2
volume3
Intrest50
Strike
230
230
Last Price-
Change
-
Bid24.5
Ask27.1
volume0
Intrest0
Last Price0.75Mar 03, 2025
Change
0.2525%
Bid0.8
Ask2
volume1
Intrest35
Strike
240
240
Last Price50.08Feb 14, 2025
Change
00%
Bid32.7
Ask35.9
volume0
Intrest1
Last Price0.5Feb 25, 2025
Change
00%
Bid0.15
Ask2
volume0
Intrest88
Strike
250
250
Last Price59.77Feb 14, 2025
Change
00%
Bid42.2
Ask45.4
volume0
Intrest2
Last Price0.35Feb 20, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest851
Strike
260
260
Last Price69.66Feb 14, 2025
Change
00%
Bid51
Ask55.2
volume0
Intrest1
Last Price0.11Mar 03, 2025
Change
0.0426.67%
Bid0.05
Ask0.8
volume3
Intrest14
Strike
270
270
Last Price-
Change
-
Bid61.5
Ask65.2
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume9
Intrest174
Strike
280
280
Last Price-
Change
-
Bid71.5
Ask74.8
volume0
Intrest0