Comments
Loading...
Carpenter Tech (NYSE:CRS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Carpenter Tech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Carpenter Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid173.3
Ask177.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid168.3
Ask172
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid163.1
Ask166.9
volume0
Intrest0
Strike
85
85
Last Price1.1Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price103.4Apr 24, 2025
Change
00%
Bid158.4
Ask162.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid153.4
Ask157.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price55.6Apr 07, 2025
Change
00%
Bid148.8
Ask152
volume0
Intrest2
Strike
100
100
Last Price1.85Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price-
Change
-
Bid143.5
Ask147.1
volume0
Intrest0
Strike
105
105
Last Price0.6Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price47.4Apr 07, 2025
Change
00%
Bid138.4
Ask142.1
volume0
Intrest1
Strike
110
110
Last Price0.82Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid133.2
Ask137.4
volume0
Intrest0
Strike
115
115
Last Price4.5Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid128.1
Ask132.4
volume0
Intrest0
Strike
120
120
Last Price6Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid123.1
Ask127.4
volume0
Intrest0
Strike
125
125
Last Price1.4Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price69Mar 04, 2025
Change
00%
Bid118.5
Ask122
volume0
Intrest1
Strike
130
130
Last Price0.11May 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price50Mar 28, 2025
Change
00%
Bid113.3
Ask117.1
volume0
Intrest5
Strike
135
135
Last Price1.44Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid108.5
Ask112.1
volume0
Intrest0
Strike
140
140
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2289
Last Price-
Change
-
Bid103.1
Ask107.1
volume0
Intrest0
Strike
145
145
Last Price0.39May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest466
Last Price53.7Apr 24, 2025
Change
00%
Bid98.5
Ask101.9
volume0
Intrest5
Strike
150
150
Last Price0.5May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest896
Last Price46.8Apr 24, 2025
Change
00%
Bid93.7
Ask97.1
volume0
Intrest20
Strike
155
155
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest343
Last Price37Apr 30, 2025
Change
00%
Bid88.6
Ask92.2
volume0
Intrest8
Strike
160
160
Last Price0.08Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2053
Last Price31.9Apr 30, 2025
Change
00%
Bid83.2
Ask86.7
volume0
Intrest11
Strike
165
165
Last Price0.23Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest146
Last Price28.1Apr 30, 2025
Change
00%
Bid78.3
Ask82.2
volume0
Intrest25
Strike
170
170
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price74.23Jun 12, 2025
Change
00%
Bid73.3
Ask77.2
volume0
Intrest30
Strike
175
175
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest529
Last Price53.28May 19, 2025
Change
00%
Bid68.3
Ask72.1
volume0
Intrest316
Strike
180
180
Last Price0.09Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price64.24Jun 12, 2025
Change
00%
Bid63.5
Ask67.2
volume0
Intrest70
Strike
185
185
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest149
Last Price45.1May 29, 2025
Change
00%
Bid59.1
Ask61.4
volume0
Intrest2246
Strike
190
190
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest180
Last Price49.8Jun 03, 2025
Change
00%
Bid53.7
Ask57
volume0
Intrest684
Strike
195
195
Last Price0.16Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Last Price47.81Jun 04, 2025
Change
00%
Bid48.1
Ask51.4
volume0
Intrest156
Strike
200
200
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.5
volume1
Intrest300
Last Price38.2Jun 12, 2025
Change
00%
Bid38.6
Ask41.7
volume0
Intrest98
Strike
210
210
Last Price0.28Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Last Price27.5Jun 13, 2025
Change
00%
Bid28.8
Ask31.5
volume0
Intrest174
Strike
220
220
Last Price0.3Jun 13, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest145
Last Price21.73Jun 16, 2025
Change
1.236%
Bid19.5
Ask21.3
volume1
Intrest438
Strike
230
230
Last Price1.11Jun 12, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest136
Last Price12.74Jun 16, 2025
Change
2.7727.78%
Bid10.4
Ask12.5
volume3
Intrest359
Strike
240
240
Last Price2.4Jun 13, 2025
Change
00%
Bid0.75
Ask1.9
volume0
Intrest106
Last Price4.2Jun 13, 2025
Change
00%
Bid3.9
Ask6.3
volume0
Intrest274
Strike
250
250
Last Price5.8Jun 13, 2025
Change
00%
Bid3.9
Ask5.8
volume0
Intrest154
Last Price1.37Jun 13, 2025
Change
00%
Bid0.5
Ask1.75
volume0
Intrest292
Strike
260
260
Last Price13.8Jun 06, 2025
Change
00%
Bid9.3
Ask12.3
volume0
Intrest1
Last Price0.52Jun 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest67
Strike
270
270
Last Price79Apr 23, 2025
Change
00%
Bid18.1
Ask21.3
volume0
Intrest0
Last Price0.4Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
280
280
Last Price-
Change
-
Bid28.1
Ask31.7
volume0
Intrest0
Last Price0.3May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
290
290
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0
Last Price0.9Apr 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
300
300
Last Price-
Change
-
Bid47.9
Ask51.9
volume0
Intrest0
Last Price1.5Mar 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid57.9
Ask61.6
volume0
Intrest0