Comments
Loading...

Carpenter Tech

CRSNYSE
Logotipo presentado por Benzinga Data
Los beneficios de Q4 2025 mañana en jue jul 31st antes de la apertura del mercado
Conferencia telefónica programada para mañana a las 10:00 AM Haz clic para ver el webcast

Carpenter Tech (NYSE:CRS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Carpenter Tech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Carpenter Tech..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
70.0370.0
70.0
370.0
Last Price-
Change
-
Bid206.8
Ask210.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price113.6Apr 24, 2025
Change
00%
Bid201.8
Ask205.8
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid196.8
Ask200.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid191.8
Ask195.9
volume0
Intrest0
Strike
85
85
Last Price0.85Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid186.9
Ask190.7
volume0
Intrest0
Strike
90
90
Last Price1.15Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid181.8
Ask185.7
volume0
Intrest0
Strike
95
95
Last Price0.9Mar 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid176.8
Ask180.9
volume0
Intrest0
Strike
100
100
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price162Jun 26, 2025
Change
00%
Bid171.8
Ask175.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid166.9
Ask170.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price60Dec 20, 2024
Change
00%
Bid161.9
Ask165.9
volume0
Intrest1
Strike
115
115
Last Price1.06Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price85.15Jan 14, 2025
Change
00%
Bid157
Ask160.9
volume0
Intrest2
Strike
120
120
Last Price5.15Apr 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid152
Ask156.1
volume0
Intrest0
Strike
125
125
Last Price2.6Mar 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid147
Ask151.1
volume0
Intrest0
Strike
130
130
Last Price2.7Feb 24, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid141.9
Ask146
volume0
Intrest0
Strike
135
135
Last Price1Jun 17, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest261
Last Price-
Change
-
Bid136.9
Ask140.9
volume0
Intrest0
Strike
140
140
Last Price4.9Jan 27, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest116
Last Price-
Change
-
Bid132
Ask135.8
volume0
Intrest0
Strike
145
145
Last Price15.8Apr 08, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest53
Last Price37.3Apr 15, 2025
Change
00%
Bid127.3
Ask131.1
volume0
Intrest3
Strike
150
150
Last Price18.3Apr 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest44
Last Price125Jul 15, 2025
Change
00%
Bid122
Ask126
volume0
Intrest3
Strike
155
155
Last Price1.82May 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price19.2Apr 09, 2025
Change
00%
Bid117.2
Ask120.8
volume0
Intrest3
Strike
160
160
Last Price8.7Apr 30, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price17.8Apr 09, 2025
Change
00%
Bid112.2
Ask116
volume0
Intrest3
Strike
165
165
Last Price0.1Jul 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price23.59Apr 21, 2025
Change
00%
Bid107
Ask111.1
volume0
Intrest9
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price61.4May 16, 2025
Change
00%
Bid102.1
Ask106.1
volume0
Intrest2
Strike
175
175
Last Price1.43Jun 17, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest97
Last Price38.7May 02, 2025
Change
00%
Bid97.1
Ask100.9
volume0
Intrest2
Strike
180
180
Last Price0.15Jul 28, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest51
Last Price52.9May 16, 2025
Change
00%
Bid92.1
Ask96.1
volume0
Intrest66
Strike
185
185
Last Price1.83Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price76.9Jul 22, 2025
Change
00%
Bid87.2
Ask91.2
volume0
Intrest17
Strike
190
190
Last Price0.2Jul 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Last Price81.99Jul 08, 2025
Change
00%
Bid82.1
Ask86.2
volume0
Intrest10
Strike
195
195
Last Price0.35Jul 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest38
Last Price39.2May 22, 2025
Change
00%
Bid77.3
Ask81.2
volume0
Intrest75
Strike
200
200
Last Price0.9Jul 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest364
Last Price73.2Jul 03, 2025
Change
00%
Bid67.6
Ask71.4
volume0
Intrest37
Strike
210
210
Last Price0.45Jul 29, 2025
Change
00%
Bid0.05
Ask2.5
volume0
Intrest71
Last Price63.95Jul 03, 2025
Change
00%
Bid58.1
Ask61.7
volume0
Intrest20
Strike
220
220
Last Price0.75Jul 28, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest95
Last Price50.22Jul 30, 2025
Change
10.4417.21%
Bid48.2
Ask51.9
volume13
Intrest59
Strike
230
230
Last Price1.21Jul 30, 2025
Change
0.2617.69%
Bid1
Ask1.25
volume1
Intrest101
Last Price38.7Jul 29, 2025
Change
00%
Bid40.6
Ask42.4
volume0
Intrest328
Strike
240
240
Last Price2.15Jul 29, 2025
Change
00%
Bid1.6
Ask2.3
volume0
Intrest311
Last Price32.3Jul 30, 2025
Change
1.34.19%
Bid31.1
Ask33.5
volume13
Intrest59
Strike
250
250
Last Price3.83Jul 29, 2025
Change
00%
Bid2.8
Ask3.5
volume0
Intrest2269
Last Price23.61Jul 30, 2025
Change
0.562.43%
Bid23.7
Ask25
volume1
Intrest2248
Strike
260
260
Last Price6.2Jul 29, 2025
Change
00%
Bid4.9
Ask5.9
volume0
Intrest232
Last Price17.1Jul 30, 2025
Change
1.6110.39%
Bid15.9
Ask18.3
volume1
Intrest162
Strike
270
270
Last Price8.7Jul 30, 2025
Change
0.151.69%
Bid8
Ask8.7
volume4
Intrest457
Last Price12.11Jul 30, 2025
Change
1.8117.57%
Bid11.5
Ask12.6
volume2
Intrest315
Strike
280
280
Last Price13.06Jul 29, 2025
Change
00%
Bid12.2
Ask14.3
volume0
Intrest171
Last Price7.65Jul 30, 2025
Change
0.7711.19%
Bid7.3
Ask8.2
volume6
Intrest363
Strike
290
290
Last Price18.93Jul 29, 2025
Change
00%
Bid17.9
Ask20.5
volume0
Intrest8
Last Price3.1Jul 29, 2025
Change
00%
Bid4.2
Ask5.1
volume0
Intrest184
Strike
300
300
Last Price23.85Jul 21, 2025
Change
00%
Bid24.7
Ask26.4
volume0
Intrest11
Last Price2.46Jul 28, 2025
Change
00%
Bid2.2
Ask2.85
volume0
Intrest401
Strike
310
310
Last Price-
Change
-
Bid32.6
Ask35.3
volume0
Intrest0
Last Price1.3Jul 30, 2025
Change
0.053.7%
Bid1.25
Ask1.45
volume2
Intrest49
Strike
320
320
Last Price-
Change
-
Bid40.6
Ask44.1
volume0
Intrest0
Last Price0.55Jul 28, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest30
Strike
330
330
Last Price60.6Jul 22, 2025
Change
00%
Bid49.7
Ask53.7
volume0
Intrest0
Last Price0.9Jul 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest38
Strike
340
340
Last Price-
Change
-
Bid59.7
Ask63.5
volume0
Intrest0
Last Price0.3Jul 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid69.6
Ask73.4
volume0
Intrest0
Last Price0.95Jul 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid79.3
Ask83.3
volume0
Intrest0
Last Price0.7Jul 07, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest6
Strike
370
370
Last Price-
Change
-
Bid89.6
Ask93.4
volume0
Intrest0