$193.06
-0.59-0.30%
al cierre: -
$193.06
00.00%
After hour: 4:25 PM EDT
Comments
Loading...
Carpenter Tech (NYSE:CRS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Carpenter Tech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Carpenter Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid76.1
Ask80.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid71.3
Ask75.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid66.9
Ask70.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask65.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask60.8
volume0
Intrest0
Strike
135
135
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price58.5Jan 30, 2025
Change
00%
Bid52.7
Ask55
volume0
Intrest1
Strike
140
140
Last Price0.47Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price43.6Jan 30, 2025
Change
00%
Bid48.3
Ask50
volume0
Intrest6
Strike
145
145
Last Price0.72Jan 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid42.8
Ask45.8
volume0
Intrest0
Strike
150
150
Last Price1.06Jan 13, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest2
Last Price38.8Jan 30, 2025
Change
00%
Bid37.9
Ask40.3
volume0
Intrest0
Strike
155
155
Last Price0.25Jan 31, 2025
Change
0.2550%
Bid0.1
Ask0.75
volume5
Intrest15
Last Price51.56Jan 24, 2025
Change
00%
Bid33.1
Ask35.5
volume0
Intrest4
Strike
160
160
Last Price0.9Jan 30, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest196
Last Price43.8Jan 17, 2025
Change
00%
Bid28.2
Ask30.9
volume0
Intrest7
Strike
165
165
Last Price2.1Jan 30, 2025
Change
00%
Bid0.75
Ask1.5
volume0
Intrest333
Last Price29.49Jan 14, 2025
Change
00%
Bid24.3
Ask27
volume0
Intrest9
Strike
170
170
Last Price1.18Jan 30, 2025
Change
00%
Bid0.9
Ask2.2
volume0
Intrest293
Last Price22.61Jan 31, 2025
Change
3.8814.65%
Bid20
Ask22.8
volume5
Intrest58
Strike
175
175
Last Price1.78Jan 31, 2025
Change
0.7830.47%
Bid1.75
Ask2.5
volume8
Intrest393
Last Price19.1Jan 31, 2025
Change
0.542.75%
Bid16.5
Ask17.6
volume201
Intrest218
Strike
180
180
Last Price2.25Jan 31, 2025
Change
0.6221.6%
Bid2.55
Ask3.6
volume11
Intrest242
Last Price14.85Jan 31, 2025
Change
1.5511.65%
Bid13
Ask15.4
volume5
Intrest38
Strike
185
185
Last Price3.2Jan 31, 2025
Change
0.8721.38%
Bid3.2
Ask5.6
volume32
Intrest218
Last Price13Jan 31, 2025
Change
0.635.09%
Bid9.7
Ask10.7
volume4
Intrest23
Strike
190
190
Last Price5.6Jan 31, 2025
Change
0.254.27%
Bid5.9
Ask7.8
volume14
Intrest424
Last Price8.2Jan 31, 2025
Change
1.115.49%
Bid6.8
Ask8
volume13
Intrest536
Strike
195
195
Last Price8Jan 31, 2025
Change
1.0311.41%
Bid8.1
Ask10.3
volume5
Intrest463
Last Price6.5Jan 31, 2025
Change
1.120.37%
Bid5
Ask6
volume38
Intrest331
Strike
200
200
Last Price10.3Jan 31, 2025
Change
0.252.37%
Bid10.4
Ask12.7
volume7
Intrest251
Last Price3.77Jan 31, 2025
Change
0.9131.82%
Bid2.4
Ask2.95
volume6
Intrest1373
Strike
210
210
Last Price17.4Jan 30, 2025
Change
00%
Bid17.5
Ask19.4
volume0
Intrest264
Last Price1.4Jan 31, 2025
Change
0.17.69%
Bid1.05
Ask1.85
volume17
Intrest873
Strike
220
220
Last Price18.5Jan 22, 2025
Change
00%
Bid25.5
Ask28.7
volume0
Intrest21
Last Price0.55Jan 30, 2025
Change
00%
Bid0.35
Ask1.15
volume0
Intrest74
Strike
230
230
Last Price-
Change
-
Bid35.1
Ask38
volume0
Intrest0
Last Price0.3Jan 31, 2025
Change
0.350%
Bid0.05
Ask1.3
volume1
Intrest486
Strike
240
240
Last Price-
Change
-
Bid44.8
Ask47.7
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
250
250
Last Price-
Change
-
Bid54.8
Ask58.4
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Strike
260
260
Last Price-
Change
-
Bid64.9
Ask68.3
volume0
Intrest0