$280.73
1.150.41%
al cierre: -
$281.00
0.270.10%
After hour: 5:42 PM EDT
Comments
Loading...
Carpenter Tech (NYSE:CRS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Carpenter Tech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Carpenter Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price92.5May 16, 2025
Change
00%
Bid138.6
Ask142.9
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price87.6May 16, 2025
Change
00%
Bid133.7
Ask137.7
volume0
Intrest14
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price87.2May 29, 2025
Change
00%
Bid128.7
Ask132.7
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price82.3May 29, 2025
Change
00%
Bid123.7
Ask127.9
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid118.7
Ask122.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price68.5May 16, 2025
Change
00%
Bid113.7
Ask117.9
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid108.7
Ask113
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid103.8
Ask107.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price53.91May 16, 2025
Change
00%
Bid98.8
Ask102.8
volume0
Intrest8
Strike
180
180
Last Price0.33Jun 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid93.8
Ask98
volume0
Intrest0
Strike
185
185
Last Price1.07Jun 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price45.44May 16, 2025
Change
00%
Bid88.8
Ask93.1
volume0
Intrest8
Strike
190
190
Last Price0.74Jul 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid84.6
Ask87.6
volume0
Intrest0
Strike
195
195
Last Price1.24Jun 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid79.6
Ask82.6
volume0
Intrest0
Strike
200
200
Last Price0.38Jul 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest34
Last Price38.8Jun 03, 2025
Change
00%
Bid69.7
Ask72.7
volume0
Intrest5
Strike
210
210
Last Price0.35Jul 07, 2025
Change
0.0512.5%
Bid0.1
Ask0.55
volume1
Intrest347
Last Price45.57Jun 24, 2025
Change
00%
Bid60
Ask62.8
volume0
Intrest5
Strike
220
220
Last Price0.26Jul 07, 2025
Change
0.0618.75%
Bid0.25
Ask0.5
volume5
Intrest47
Last Price47.03Jun 27, 2025
Change
00%
Bid49.9
Ask52.9
volume0
Intrest49
Strike
230
230
Last Price1.13Jul 03, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest108
Last Price41.88Jul 07, 2025
Change
4.0210.62%
Bid40.2
Ask43.2
volume12
Intrest238
Strike
240
240
Last Price1.35Jul 02, 2025
Change
00%
Bid0.05
Ask1.95
volume0
Intrest205
Last Price32.25Jul 07, 2025
Change
0.551.74%
Bid31.6
Ask33.1
volume2
Intrest454
Strike
250
250
Last Price1.07Jul 07, 2025
Change
0.5734.76%
Bid0.85
Ask1.35
volume31
Intrest158
Last Price22Jul 07, 2025
Change
14.35%
Bid22
Ask23.9
volume47
Intrest282
Strike
260
260
Last Price2.2Jul 07, 2025
Change
1.743.59%
Bid1.7
Ask3.1
volume25
Intrest76
Last Price15.65Jul 03, 2025
Change
00%
Bid14.5
Ask15.9
volume0
Intrest123
Strike
270
270
Last Price4.76Jul 07, 2025
Change
0.5310.02%
Bid2.75
Ask5.6
volume3
Intrest30
Last Price9.53Jul 07, 2025
Change
0.070.73%
Bid7.1
Ask9.9
volume28
Intrest395
Strike
280
280
Last Price8Jul 07, 2025
Change
1.717.53%
Bid6.9
Ask9.7
volume15
Intrest15
Last Price5.66Jul 03, 2025
Change
00%
Bid3.9
Ask6.1
volume0
Intrest419
Strike
290
290
Last Price-
Change
-
Bid12.3
Ask14.9
volume0
Intrest0
Last Price2.28Jul 07, 2025
Change
0.7347.1%
Bid1.7
Ask3
volume21
Intrest32
Strike
300
300
Last Price-
Change
-
Bid19.8
Ask22
volume0
Intrest0
Last Price0.8Jul 02, 2025
Change
00%
Bid0.6
Ask2.65
volume0
Intrest31
Strike
310
310
Last Price-
Change
-
Bid28.4
Ask31.2
volume0
Intrest0
Last Price0.6Jun 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Strike
320
320
Last Price-
Change
-
Bid38.3
Ask41.7
volume0
Intrest0
Last Price0.2Jun 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
330
330
Last Price-
Change
-
Bid47.7
Ask51.6
volume0
Intrest0