$173.72
0.440.25%
al cierre: Nov 20, 4:00 PM EST
$173.28
-0.44-0.25%
After hour: Nov 19, 4:00 PM EST
Comments
Loading...
CRA Intl (NASDAQ:CRAI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CRA Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CRA Intl..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price91Oct 30, 2025
Change
-0%
Bid81.6
Ask86.5
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price86Oct 30, 2025
Change
-0%
Bid76.6
Ask81.5
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask76.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price76Oct 30, 2025
Change
-0%
Bid66.6
Ask71.5
volume0
Intrest2
Strike
105
105
Last Price0.4Oct 17, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price71Oct 30, 2025
Change
-0%
Bid61.6
Ask66.5
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price66Oct 30, 2025
Change
-0%
Bid56.6
Ask61.5
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price79Aug 28, 2025
Change
-0%
Bid51.6
Ask56.5
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price63.5Oct 27, 2025
Change
-0%
Bid46.6
Ask51.5
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price58.5Oct 27, 2025
Change
-0%
Bid41.6
Ask46.5
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price37Nov 19, 2025
Change
-0%
Bid36.6
Ask41.5
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price32Nov 19, 2025
Change
-0%
Bid31.6
Ask36.5
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price27Nov 19, 2025
Change
-0%
Bid26.6
Ask31.5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask26.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask21.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask17
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask12
volume0
Intrest0
Strike
165
165
Last Price1.05Nov 04, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid2.5
Ask7.4
volume0
Intrest0
Strike
170
170
Last Price2.6Oct 21, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price11.72Oct 13, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Last Price12.2Aug 12, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Last Price5.5Nov 03, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Last Price3.51Oct 10, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Last Price2Oct 06, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid33.5
Ask38.5
volume0
Intrest0
Last Price1.45Nov 03, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest13
Strike
220
220
Last Price-
Change
-
Bid43.5
Ask48.5
volume0
Intrest0
Last Price0.5Oct 09, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid53.5
Ask58.5
volume0
Intrest0
Last Price0.2Oct 17, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid63.5
Ask68.5
volume0
Intrest0
Last Price0.2Oct 17, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid73.5
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid83.5
Ask88.5
volume0
Intrest0