$19.99
0.040.20%
al cierre: Jan 23, 4:00 PM EST
$20.08
0.090.45%
After hour: 7:27 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
12:12 PMJan 23, 2026 | CALL | $22.00 | Mar 20, 2026 | 54 | 7170 | 7000 | 405 | 1771 | TRADE | BULLISH |
03:50 PMJan 22, 2026 | PUT | $18.00 | May 15, 2026 | 110 | 20032 | 10000 | 5399 | 371 | SWEEP | BEARISH |
10:55 AMJan 12, 2026 | PUT | $22.00 | Jun 18, 2026 | 144 | 5001 | 5000 | 523 | 956 | TRADE | BULLISH |
10:57 AMDec 23, 2025 | CALL | $25.00 | May 15, 2026 | 110 | 10347 | 7000 | 5685 | 182 | TRADE | NEUTRAL |
12:34 PMDec 18, 2025 | CALL | $28.00 | Jan 21, 2028 | 726 | 3648 | 1359 | 137 | 2663 | SWEEP | BULLISH |
03:51 PMDec 08, 2025 | CALL | $40.00 | Jan 21, 2028 | 726 | 2500 | 2500 | 45 | 5505 | SWEEP | BULLISH |
11:00 AMSep 18, 2025 | CALL | $35.00 | Jan 15, 2027 | 355 | 2500 | 2500 | 37 | 6694 | SWEEP | BULLISH |
11:00 AMSep 18, 2025 | CALL | $40.00 | Jan 21, 2028 | 726 | 2500 | 2500 | 125000 | 2 | SWEEP | BEARISH |
10:54 AMSep 10, 2025 | CALL | $40.00 | Jun 18, 2026 | 144 | 5000 | 5000 | 47 | 10680 | TRADE | BULLISH |
03:51 PMSep 09, 2025 | CALL | $33.00 | Nov 21, 2025 | -65 | 6168 | 3000 | 162 | 3810 | TRADE | BEARISH |
01:47 PMAug 18, 2025 | PUT | $27.00 | Jun 18, 2026 | 144 | 5298 | 5298 | 172 | 3083 | TRADE | BULLISH |
12:02 PMAug 08, 2025 | CALL | $32.00 | Sep 18, 2026 | 236 | 4002 | 4000 | 88 | 4562 | TRADE | BULLISH |
11:29 AMJul 23, 2025 | CALL | $27.00 | Jan 16, 2026 | -9 | 5154 | 1000 | 34 | 15367 | TRADE | BEARISH |
10:09 AMJul 23, 2025 | CALL | $27.00 | Jan 16, 2026 | -9 | 2144 | 1000 | 14 | 15367 | TRADE | BEARISH |
12:26 PMJul 16, 2025 | CALL | $27.00 | Jan 16, 2026 | -9 | 5005 | 5000 | 33 | 15362 | TRADE | BEARISH |
10:58 AMMay 09, 2025 | CALL | $27.00 | Aug 15, 2025 | -163 | 7004 | 7000 | 430 | 1628 | TRADE | BULLISH |
12:02 PMApr 28, 2025 | CALL | $25.00 | Jan 16, 2026 | -9 | 2540 | 2500 | 20 | 12570 | TRADE | BULLISH |