Comments

Coupang

CPNGNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Beneficios de Q1 2025 dentro de 7 días de ahora en mar may 6th, después del cierre del mercado
Conferencia telefónica programada para in 7 days a las 17:30 PM Haz clic para ver el webcast
Coupang (CPNG) PrevisiónNoticiasBeneficios

Coupang (CPNG) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Coupang (NYSE:CPNG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Coupang a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coupang..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.032.0
15.0
32.0
Last Price7.63Apr 23, 2025
Change
00%
Bid8.45
Ask8.55
volume0
Intrest23
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.45
Ask7.6
volume0
Intrest0
Strike
16
16
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.95
Ask7.05
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.45
Ask6.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.97Apr 29, 2025
Change
-
Bid5.95
Ask6.1
volume2
Intrest0
Strike
17.5
17.5
Last Price0.09Apr 16, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest16
Last Price-
Change
-
Bid5.45
Ask5.55
volume0
Intrest0
Strike
18
18
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest152
Last Price-
Change
-
Bid4.95
Ask5.05
volume0
Intrest0
Strike
18.5
18.5
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price4.25Apr 24, 2025
Change
00%
Bid4.45
Ask4.55
volume0
Intrest6
Strike
19
19
Last Price0.07Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Last Price2.26Apr 22, 2025
Change
00%
Bid3.95
Ask4.1
volume0
Intrest15
Strike
19.5
19.5
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price3.18Apr 25, 2025
Change
00%
Bid3.45
Ask3.55
volume0
Intrest34
Strike
20
20
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest262
Last Price0.74Apr 09, 2025
Change
00%
Bid2.93
Ask3.05
volume0
Intrest26
Strike
20.5
20.5
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest82
Last Price2Apr 23, 2025
Change
00%
Bid2.47
Ask2.58
volume0
Intrest51
Strike
21
21
Last Price0.02Apr 28, 2025
Change
00%
Bid0.01
Ask0.24
volume0
Intrest6
Last Price1.91Apr 28, 2025
Change
00%
Bid1.91
Ask2.15
volume0
Intrest57
Strike
21.5
21.5
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest23
Last Price1.4Apr 29, 2025
Change
0.1310.24%
Bid1.46
Ask1.6
volume2
Intrest386
Strike
22
22
Last Price0.05Apr 29, 2025
Change
00%
Bid0.04
Ask0.06
volume40
Intrest134
Last Price1.14Apr 29, 2025
Change
0.1616.33%
Bid1.05
Ask1.11
volume5
Intrest163
Strike
22.5
22.5
Last Price0.11Apr 29, 2025
Change
0.0215.38%
Bid0.07
Ask0.09
volume3
Intrest64
Last Price0.64Apr 29, 2025
Change
0.1215.79%
Bid0.65
Ask0.69
volume200
Intrest249
Strike
23
23
Last Price0.16Apr 29, 2025
Change
0.1344.83%
Bid0.15
Ask0.19
volume17
Intrest33
Last Price0.35Apr 29, 2025
Change
0.0725%
Bid0.32
Ask0.36
volume1
Intrest372
Strike
23.5
23.5
Last Price0.53Apr 28, 2025
Change
00%
Bid0.33
Ask0.36
volume0
Intrest39
Last Price0.15Apr 29, 2025
Change
00%
Bid0.12
Ask0.16
volume9
Intrest1027
Strike
24
24
Last Price0.68Apr 28, 2025
Change
00%
Bid0.63
Ask0.67
volume0
Intrest96
Last Price0.07Apr 29, 2025
Change
0.0375%
Bid0.04
Ask0.07
volume1
Intrest132
Strike
24.5
24.5
Last Price1.41Apr 24, 2025
Change
00%
Bid1.03
Ask1.08
volume0
Intrest1
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest911
Strike
25
25
Last Price2.33Apr 23, 2025
Change
00%
Bid1.42
Ask1.57
volume0
Intrest1
Last Price0.12Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
25.5
25.5
Last Price4.2Apr 16, 2025
Change
00%
Bid1.99
Ask2.15
volume0
Intrest0
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest4
Strike
26
26
Last Price-
Change
-
Bid2.43
Ask2.68
volume0
Intrest0
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest612
Strike
26.5
26.5
Last Price-
Change
-
Bid2.91
Ask3.15
volume0
Intrest0
Last Price0.17Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1063
Strike
27
27
Last Price4.64Apr 23, 2025
Change
00%
Bid3.45
Ask3.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price4.02Apr 29, 2025
Change
-
Bid4
Ask4.1
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.45
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.4
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.45
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.45
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.4
Ask8.6
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved