$15.62
0.362.36%
al cierre: May 20, 5:00 PM EST
$15.63
0.010.06%
After hour: 7:57 PM EST
Coupang Inc Cadena de Opciones
CPNGNYSE
Coupang (NYSE:CPNG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Coupang a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coupang..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price14.53May 20, 2026
Change
0.322.15%
Bid14.1
Ask15.05
volume12
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price13.11May 20, 2026
Change
0.443.25%
Bid13.55
Ask13.85
volume12
Intrest2
Strike
2
2
Last Price0.03May 15, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Last Price11.97May 20, 2026
Change
0.584.62%
Bid11.5
Ask12.95
volume8
Intrest3
Strike
3
3
Last Price0.04May 20, 2026
Change
-0%
Bid-
Ask0.08
volume160
Intrest14
Last Price11.18May 20, 2026
Change
0.383.29%
Bid10.6
Ask11.85
volume24
Intrest4
Strike
4
4
Last Price0.03May 20, 2026
Change
-
Bid-
Ask0.09
volume3
Intrest0
Last Price10.25May 20, 2026
Change
0.010.1%
Bid9.65
Ask11.25
volume24
Intrest3
Strike
5
5
Last Price0.04May 20, 2026
Change
0.0120%
Bid-
Ask0.09
volume2
Intrest2
Last Price9.31May 19, 2026
Change
-0%
Bid8.6
Ask10.35
volume0
Intrest3
Strike
6
6
Last Price0.09May 20, 2026
Change
-
Bid-
Ask0.45
volume2
Intrest0
Last Price8.98May 18, 2026
Change
-0%
Bid7.6
Ask9.05
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price8May 18, 2026
Change
-0%
Bid7.15
Ask8
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price7.09May 18, 2026
Change
-0%
Bid6.25
Ask7.15
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price5.69May 19, 2026
Change
-0%
Bid5.3
Ask6.2
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price4.58May 20, 2026
Change
0.122.55%
Bid4.4
Ask5.05
volume2
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.67May 20, 2026
Change
0.6314.65%
Bid3.25
Ask4.1
volume1
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.29May 19, 2026
Change
-0%
Bid2.37
Ask2.86
volume0
Intrest6
Strike
13
13
Last Price0.11May 19, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest2
Last Price1.91May 20, 2026
Change
2.0451.65%
Bid1.8
Ask2.34
volume1
Intrest33
Strike
13.5
13.5
Last Price0.02May 19, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest34
Last Price1.46May 20, 2026
Change
0.17.35%
Bid1.15
Ask1.85
volume1
Intrest3
Strike
14
14
Last Price0.1May 20, 2026
Change
0.07233.33%
Bid-
Ask0.1
volume9
Intrest128
Last Price2May 15, 2026
Change
-0%
Bid0.53
Ask1.45
volume0
Intrest9
Strike
14.5
14.5
Last Price0.04May 20, 2026
Change
0.0660%
Bid-
Ask0.25
volume29
Intrest30
Last Price0.8May 20, 2026
Change
0.3370.21%
Bid0.47
Ask0.8
volume6
Intrest13
Strike
15
15
Last Price0.09May 20, 2026
Change
0.1562.5%
Bid0.05
Ask0.09
volume31
Intrest251
Last Price0.42May 20, 2026
Change
0.26162.5%
Bid0.23
Ask0.45
volume103
Intrest50
Strike
15.5
15.5
Last Price0.18May 20, 2026
Change
0.2558.14%
Bid0.01
Ask0.27
volume15
Intrest228
Last Price0.13May 20, 2026
Change
0.0444.44%
Bid-
Ask0.18
volume50
Intrest486
Strike
16
16
Last Price0.51May 20, 2026
Change
0.4144.57%
Bid0.22
Ask0.69
volume9
Intrest770
Last Price0.04May 20, 2026
Change
0.03300%
Bid-
Ask0.08
volume24
Intrest395
Strike
16.5
16.5
Last Price0.94May 20, 2026
Change
0.4230.88%
Bid0.72
Ask1.14
volume11
Intrest126
Last Price0.02May 20, 2026
Change
0.01100%
Bid-
Ask0.14
volume5
Intrest496
Strike
17
17
Last Price1.4May 20, 2026
Change
0.4445.83%
Bid1.21
Ask1.63
volume6
Intrest181
Last Price0.03May 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest698
Strike
17.5
17.5
Last Price2.05May 20, 2026
Change
0.28.89%
Bid1.66
Ask2.14
volume4
Intrest89
Last Price0.01May 20, 2026
Change
-0%
Bid-
Ask0.41
volume80
Intrest615
Strike
18
18
Last Price2.35May 20, 2026
Change
0.197.48%
Bid2.13
Ask2.6
volume1
Intrest1570
Last Price0.04May 14, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest667
Strike
18.5
18.5
Last Price2.7May 18, 2026
Change
-0%
Bid2.62
Ask3
volume0
Intrest141
Last Price0.14May 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Strike
19
19
Last Price2.9May 15, 2026
Change
-0%
Bid3.15
Ask3.45
volume0
Intrest2
Last Price0.11May 13, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest37
Strike
19.5
19.5
Last Price4.2May 20, 2026
Change
0.513.51%
Bid3.7
Ask4.1
volume2
Intrest31
Last Price0.02May 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest114
Strike
20
20
Last Price4.56May 20, 2026
Change
0.112.47%
Bid4.15
Ask4.55
volume4
Intrest39
Last Price1.3May 05, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest41
Strike
20.5
20.5
Last Price4.7May 18, 2026
Change
-0%
Bid4.7
Ask4.95
volume0
Intrest1
Last Price0.17May 15, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest354
Strike
21
21
Last Price5.2May 18, 2026
Change
-0%
Bid5
Ask5.7
volume0
Intrest7
Last Price0.01May 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Strike
21.5
21.5
Last Price5.7May 18, 2026
Change
-0%
Bid5.45
Ask6.1
volume0
Intrest0
Last Price0.01May 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest43
Strike
22
22
Last Price5.9May 15, 2026
Change
-0%
Bid6.1
Ask6.45
volume0
Intrest0
Last Price0.03May 20, 2026
Change
0.1684.21%
Bid-
Ask0.1
volume1
Intrest63
Strike
22.5
22.5
Last Price6.81May 20, 2026
Change
2.0141.87%
Bid6.45
Ask7.1
volume2
Intrest0
Last Price0.09May 06, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest67
Strike
23
23
Last Price7.51May 19, 2026
Change
-0%
Bid6.95
Ask7.55
volume0
Intrest0
Last Price0.38Apr 23, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest7
Strike
23.5
23.5
Last Price7.91May 19, 2026
Change
-0%
Bid7.45
Ask7.95
volume0
Intrest1
Last Price0.01May 20, 2026
Change
0.0583.33%
Bid-
Ask0.31
volume1
Intrest71
Strike
24
24
Last Price8.67May 20, 2026
Change
0.587.17%
Bid8.2
Ask8.6
volume1
Intrest0
Last Price0.2May 05, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
24.5
24.5
Last Price8.35May 15, 2026
Change
-0%
Bid8.45
Ask9.05
volume0
Intrest1
Last Price0.02May 12, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest22
Strike
25
25
Last Price9May 18, 2026
Change
-0%
Bid8.95
Ask9.6
volume0
Intrest0
Last Price0.02May 12, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
25.5
25.5
Last Price9.7May 18, 2026
Change
-0%
Bid9.45
Ask10.1
volume0
Intrest1
Last Price0.38Apr 17, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
26
26
Last Price10.15May 18, 2026
Change
-0%
Bid10
Ask10.5
volume0
Intrest0