$25.15
-0.18-0.71%
Pre-comercialización: 4:07 AM EDT
Comments
Loading...
Coupang (NYSE:CPNG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Coupang a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coupang..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.06Sep 16, 2024
Change
00%
Bid13.55
Ask17.25
volume0
Intrest11
Strike
10
10
Last Price0.09May 29, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest3
Last Price14.65Oct 31, 2024
Change
00%
Bid13.9
Ask16.25
volume0
Intrest10
Strike
11
11
Last Price0.03Oct 11, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest11
Last Price12.14Nov 11, 2024
Change
00%
Bid11.4
Ask15.25
volume0
Intrest13
Strike
12
12
Last Price0.03Oct 21, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest64
Last Price11.25Sep 18, 2024
Change
00%
Bid11.95
Ask14.25
volume0
Intrest8
Strike
13
13
Last Price0.02Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest201
Last Price9.5Sep 05, 2024
Change
00%
Bid9.45
Ask13.35
volume0
Intrest2
Strike
14
14
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest96
Last Price10.6Oct 23, 2024
Change
00%
Bid9.25
Ask12.35
volume0
Intrest135
Strike
15
15
Last Price0.11Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest123
Last Price9.7Nov 14, 2024
Change
00%
Bid7.95
Ask10.55
volume0
Intrest96
Strike
16
16
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Last Price7.4Nov 12, 2024
Change
00%
Bid7.45
Ask10.3
volume0
Intrest27
Strike
17
17
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest79
Last Price6.45Nov 12, 2024
Change
00%
Bid6.4
Ask7.95
volume0
Intrest331
Strike
18
18
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1066
Last Price6.54Nov 14, 2024
Change
00%
Bid5.55
Ask7.25
volume0
Intrest1338
Strike
19
19
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest238
Last Price-
Change
-
Bid4.05
Ask7.8
volume0
Intrest0
Strike
19.5
19.5
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Last Price5.75Nov 14, 2024
Change
00%
Bid4.25
Ask5.4
volume0
Intrest728
Strike
20
20
Last Price0.06Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3284
Last Price5.35Nov 14, 2024
Change
00%
Bid3.9
Ask6.85
volume0
Intrest1
Strike
20.5
20.5
Last Price0.7Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Last Price4.53Nov 14, 2024
Change
00%
Bid3.55
Ask5.45
volume0
Intrest464
Strike
21
21
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1412
Last Price-
Change
-
Bid2.57
Ask5.95
volume0
Intrest0
Strike
21.5
21.5
Last Price0.12Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price3.75Nov 13, 2024
Change
00%
Bid2.7
Ask4.25
volume0
Intrest2139
Strike
22
22
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest3894
Last Price3.4Nov 14, 2024
Change
00%
Bid1.28
Ask3.9
volume0
Intrest6
Strike
22.5
22.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest41
Last Price2.65Nov 14, 2024
Change
00%
Bid1.4
Ask4.4
volume0
Intrest4774
Strike
23
23
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1019
Last Price2.01Nov 13, 2024
Change
00%
Bid0.9
Ask3
volume0
Intrest192
Strike
23.5
23.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest561
Last Price1.56Nov 14, 2024
Change
00%
Bid0.53
Ask2.27
volume0
Intrest1542
Strike
24
24
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2444
Last Price1.49Nov 14, 2024
Change
00%
Bid0.19
Ask2.05
volume0
Intrest1533
Strike
24.5
24.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest7209
Last Price0.5Nov 14, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest30031
Strike
25
25
Last Price0.09Nov 14, 2024
Change
00%
Bid0.06
Ask0.1
volume0
Intrest3810
Last Price0.2Nov 14, 2024
Change
00%
Bid0.14
Ask0.23
volume0
Intrest698
Strike
25.5
25.5
Last Price0.29Nov 14, 2024
Change
00%
Bid0.12
Ask0.44
volume0
Intrest189
Last Price0.08Nov 14, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest4703
Strike
26
26
Last Price0.69Nov 14, 2024
Change
00%
Bid0.51
Ask0.8
volume0
Intrest1877
Last Price0.03Nov 14, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest2468
Strike
26.5
26.5
Last Price0.84Nov 14, 2024
Change
00%
Bid0.28
Ask1.43
volume0
Intrest143
Last Price0.02Nov 14, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2873
Strike
27
27
Last Price1.1Nov 14, 2024
Change
00%
Bid0.85
Ask2.81
volume0
Intrest446
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest1365
Strike
27.5
27.5
Last Price3.8Nov 06, 2024
Change
00%
Bid1.37
Ask2.88
volume0
Intrest11
Last Price0.01Nov 14, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest3701
Strike
28
28
Last Price3.65Nov 12, 2024
Change
00%
Bid1.2
Ask3.65
volume0
Intrest20
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest98
Strike
28.5
28.5
Last Price-
Change
-
Bid1.07
Ask4.85
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1098
Strike
29
29
Last Price3.45Nov 14, 2024
Change
00%
Bid2.14
Ask5.2
volume0
Intrest80
Last Price0.23Nov 07, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest461
Strike
29.5
29.5
Last Price-
Change
-
Bid2.63
Ask5.9
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest22125
Strike
30
30
Last Price6.3Nov 06, 2024
Change
00%
Bid2.97
Ask6.2
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest83
Strike
30.5
30.5
Last Price6.15Nov 12, 2024
Change
00%
Bid3
Ask6.8
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Strike
31
31
Last Price6.65Nov 12, 2024
Change
00%
Bid4.5
Ask7.3
volume0
Intrest0
Last Price0.11Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
31.5
31.5
Last Price-
Change
-
Bid4.5
Ask7.95
volume0
Intrest0
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
32
32
Last Price6.5Nov 13, 2024
Change
00%
Bid5.95
Ask8.3
volume0
Intrest2
Last Price0.08Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
33
33
Last Price7.4Nov 14, 2024
Change
00%
Bid5.65
Ask9.2
volume0
Intrest0
Last Price0.16Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
34
34
Last Price-
Change
-
Bid6.55
Ask10.35
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3128
Strike
35
35
Last Price10.55Oct 04, 2024
Change
00%
Bid9.05
Ask10.45
volume0
Intrest0