$28.55
0.150.53%
al cierre: -
$28.52
-0.03-0.11%
After hour: 5:29 PM EDT
Comments
Loading...
Coupang (NYSE:CPNG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Coupang a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coupang..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.15Jun 13, 2025
Change
00%
Bid18.45
Ask18.65
volume0
Intrest67
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.72Jun 20, 2025
Change
0.130.82%
Bid15.4
Ask15.6
volume1
Intrest41
Strike
13
13
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price14.99Jun 20, 2025
Change
2.9424.4%
Bid14.45
Ask14.55
volume1
Intrest5
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.35Jun 16, 2025
Change
00%
Bid13.4
Ask13.6
volume0
Intrest124
Strike
15
15
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest632
Last Price-
Change
-
Bid12.4
Ask13.15
volume0
Intrest0
Strike
16
16
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.95May 09, 2025
Change
00%
Bid11.45
Ask11.65
volume0
Intrest1
Strike
17
17
Last Price0.12Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price9.63May 16, 2025
Change
00%
Bid10.4
Ask10.6
volume0
Intrest84
Strike
18
18
Last Price0.09May 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1395
Last Price8May 14, 2025
Change
00%
Bid9.45
Ask9.65
volume0
Intrest16
Strike
19
19
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest523
Last Price8.45Jun 16, 2025
Change
00%
Bid8.45
Ask8.55
volume0
Intrest363
Strike
20
20
Last Price0.3Jun 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4891
Last Price7.35Jun 16, 2025
Change
00%
Bid7.45
Ask7.55
volume0
Intrest270
Strike
21
21
Last Price0.5Jun 18, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest339
Last Price6.95Jun 04, 2025
Change
00%
Bid6.95
Ask7.3
volume0
Intrest2
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price6.77Jun 20, 2025
Change
0.274.15%
Bid6.45
Ask6.8
volume1
Intrest4682
Strike
22
22
Last Price0.75Jun 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1834
Last Price-
Change
-
Bid5.95
Ask6.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Jun 18, 2025
Change
00%
Bid5.45
Ask5.6
volume0
Intrest2720
Strike
23
23
Last Price0.06Jun 10, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest376
Last Price4.65Jun 04, 2025
Change
00%
Bid4.9
Ask5.85
volume0
Intrest5
Strike
23.5
23.5
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price3.99Jun 18, 2025
Change
00%
Bid4.45
Ask4.55
volume0
Intrest1828
Strike
24
24
Last Price0.02Jun 20, 2025
Change
0.01100%
Bid-
Ask0.2
volume2
Intrest3615
Last Price4.2Jun 05, 2025
Change
00%
Bid3.95
Ask4.1
volume0
Intrest1
Strike
24.5
24.5
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price3.67Jun 20, 2025
Change
0.4915.41%
Bid3.45
Ask3.65
volume2
Intrest8299
Strike
25
25
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1922
Last Price3.52Jun 09, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest19
Strike
25.5
25.5
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest38
Last Price2.05Jun 18, 2025
Change
00%
Bid2.46
Ask2.62
volume0
Intrest2276
Strike
26
26
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest1827
Last Price2Jun 16, 2025
Change
00%
Bid1.92
Ask2.07
volume0
Intrest114
Strike
26.5
26.5
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest137
Last Price1.51Jun 20, 2025
Change
0.117.86%
Bid1.44
Ask1.59
volume21
Intrest3955
Strike
27
27
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.02
volume11
Intrest2448
Last Price1.38Jun 20, 2025
Change
0.5668.29%
Bid0.95
Ask1.08
volume5
Intrest643
Strike
27.5
27.5
Last Price0.02Jun 20, 2025
Change
0.0133.33%
Bid-
Ask0.56
volume1
Intrest1250
Last Price0.6Jun 20, 2025
Change
0.250%
Bid0.51
Ask0.78
volume275
Intrest3033
Strike
28
28
Last Price0.23Jun 20, 2025
Change
0.14155.56%
Bid-
Ask0.22
volume7
Intrest1154
Last Price0.33Jun 20, 2025
Change
0.2153.85%
Bid0.12
Ask0.27
volume34
Intrest1304
Strike
28.5
28.5
Last Price0.05Jun 20, 2025
Change
0.488.89%
Bid0.03
Ask0.36
volume2
Intrest587
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask0.03
volume97
Intrest3856
Strike
29
29
Last Price0.73Jun 13, 2025
Change
00%
Bid0.45
Ask0.74
volume0
Intrest174
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8149
Strike
29.5
29.5
Last Price0.95Jun 09, 2025
Change
00%
Bid0.93
Ask1.12
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume507
Intrest13411
Strike
30
30
Last Price3.5May 14, 2025
Change
00%
Bid1.38
Ask1.57
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest24
Strike
30.5
30.5
Last Price-
Change
-
Bid1.92
Ask2.08
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest393
Strike
31
31
Last Price8.75Apr 01, 2025
Change
00%
Bid2.39
Ask2.62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid2.85
Ask3.1
volume0
Intrest0
Last Price0.02Jun 10, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest1132
Strike
32
32
Last Price4.7May 16, 2025
Change
00%
Bid2.99
Ask3.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid3.9
Ask4.05
volume0
Intrest0
Last Price0.04Jun 20, 2025
Change
00%
Bid-
Ask0.19
volume200
Intrest352
Strike
33
33
Last Price4.75Jun 03, 2025
Change
00%
Bid4.35
Ask4.6
volume0
Intrest2
Last Price0.21Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
34
34
Last Price11.15Jan 28, 2025
Change
00%
Bid5.1
Ask5.55
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest514
Strike
35
35
Last Price6.05Jun 20, 2025
Change
7.6555.84%
Bid6.3
Ask6.6
volume5
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.45
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8.35
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.4
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.35
Ask10.6
volume0
Intrest0
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid11.4
Ask11.55
volume0
Intrest0