Coupang Options
View Coupang (CPNG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
5.030.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.86Oct 05, 2026
Bid8.15
Ask9.65
volume1
Intrest29
Last Price0.1Oct 01, 2026
Bid-
Ask0.22
volume0
Intrest0
Last Price5.89Oct 05, 2026
Bid5.15
Ask6.6
volume1
Intrest1
Last Price0.19Oct 02, 2026
Bid-
Ask0.42
volume0
Intrest4
Last Price4.5Oct 02, 2026
Bid4.3
Ask5.45
volume0
Intrest6
Last Price0.24Oct 02, 2026
Bid-
Ask0.42
volume0
Intrest3
Last Price3.45Oct 02, 2026
Bid3.3
Ask4.5
volume0
Intrest8
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price3.05Oct 02, 2026
Bid2.8
Ask4
volume0
Intrest4
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price2.7Oct 02, 2026
Bid2.3
Ask3.5
volume0
Intrest7
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price2.4Sep 25, 2026
Bid2.04
Ask2.79
volume0
Intrest0
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price1.64Oct 02, 2026
Bid1.54
Ask2.25
volume0
Intrest2
Last Price0.08Sep 29, 2026
Bid-
Ask0.23
volume0
Intrest16
Last Price1.45Sep 30, 2026
Bid1.04
Ask1.75
volume0
Intrest8
Last Price0.03Oct 05, 2026
Bid-
Ask0.03
volume1
Intrest40
Last Price0.8Oct 02, 2026
Bid0.57
Ask1.25
volume0
Intrest15
Last Price0.07Oct 05, 2026
Bid0.01
Ask0.13
volume10
Intrest126
Last Price0.17Oct 05, 2026
Bid0.41
Ask0.63
volume1
Intrest14
Last Price0.23Oct 05, 2026
Bid0.1
Ask0.19
volume5
Intrest563
Last Price0.26Oct 05, 2026
Bid0.26
Ask0.3
volume33
Intrest145
Last Price0.4Oct 05, 2026
Bid0.2
Ask0.41
volume20
Intrest511
Last Price0.04Oct 05, 2026
Bid0.04
Ask0.1
volume18
Intrest147
Last Price0.98Oct 02, 2026
Bid0.35
Ask1.06
volume0
Intrest663
Last Price0.04Oct 02, 2026
Bid-
Ask0.15
volume0
Intrest500
Last Price1.4Oct 02, 2026
Bid0.86
Ask1.5
volume0
Intrest262
Last Price0.01Oct 05, 2026
Bid-
Ask0.05
volume30
Intrest100
Last Price1.79Oct 01, 2026
Bid1.24
Ask1.99
volume0
Intrest18
Last Price0.04Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest40
Last Price2.38Sep 28, 2026
Bid1.75
Ask2.49
volume0
Intrest5
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest54
Last Price2.82Oct 02, 2026
Bid2.05
Ask3.2
volume0
Intrest1
Last Price0.05Sep 25, 2026
Bid-
Ask0.01
volume0
Intrest222
Last Price3.53Sep 30, 2026
Bid2.55
Ask3.7
volume0
Intrest1
Last Price0.1Sep 22, 2026
Bid-
Ask0.43
volume0
Intrest51
Last Price2.69Sep 22, 2026
Bid3.05
Ask4.2
volume0
Intrest0
Last Price0.05Sep 15, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price3.91Sep 24, 2026
Bid3.55
Ask4.7
volume0
Intrest1
Last Price0.22Sep 14, 2026
Bid-
Ask0.43
volume0
Intrest7
Last Price4.45Sep 24, 2026
Bid4.05
Ask5.2
volume0
Intrest1
Last Price0.34Sep 16, 2026
Bid-
Ask0.42
volume0
Intrest16
Last Price-
Bid4.55
Ask5.7
volume0
Intrest0
Last Price0.13Sep 16, 2026
Bid-
Ask0.25
volume0
Intrest13
Last Price5.35Sep 25, 2026
Bid5.05
Ask6.2
volume0
Intrest0
Last Price0.09Aug 31, 2026
Bid-
Ask0.05
volume0
Intrest11
Last Price5.9Sep 24, 2026
Bid5.4
Ask6.85
volume0
Intrest0
Last Price-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Bid5.9
Ask7.35
volume0
Intrest0
Last Price0.26Aug 28, 2026
Bid-
Ask0.42
volume0
Intrest1
Last Price6.9Sep 24, 2026
Bid6.4
Ask7.85
volume0
Intrest0
Last Price-
Bid-
Ask0.42
volume0
Intrest0
Last Price7.8Sep 29, 2026
Bid6.9
Ask8.35
volume0
Intrest0
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price7.35Sep 22, 2026
Bid7.4
Ask8.85
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.15Sep 22, 2026
Bid8.4
Ask9.85
volume0
Intrest0
Last Price-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Bid9.35
Ask10.8
volume0
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price10.35Sep 22, 2026
Bid10
Ask11.95
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid14.9
Ask17.15
volume0
Intrest0
