$23.19
-1.14-4.69%
al cierre: Dec 15, 4:00 PM EST
$23.26
0.070.30%
Premercado: 4:17 AM EST
Comments
Loading...
Coupang (NYSE:CPNG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Coupang a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coupang..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price18.4Aug 07, 2024
Change
-0%
Bid19.2
Ask21.8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price28.55Sep 16, 2025
Change
-0%
Bid17.65
Ask19.3
volume0
Intrest3
Strike
5
5
Last Price0.06Dec 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price18.9May 08, 2025
Change
-0%
Bid15.05
Ask16.6
volume0
Intrest43
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.79
volume0
Intrest0
Last Price14.65Dec 12, 2025
Change
-0%
Bid12.7
Ask13.35
volume0
Intrest407
Strike
10
10
Last Price0.25Jul 30, 2024
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Last Price19Oct 28, 2025
Change
-0%
Bid10.2
Ask11.55
volume0
Intrest100
Strike
12.5
12.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest45
Last Price11.82Dec 02, 2025
Change
-0%
Bid7.65
Ask9.25
volume0
Intrest111
Strike
15
15
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest369
Last Price8.15Dec 12, 2025
Change
-0%
Bid5.2
Ask6.75
volume0
Intrest580
Strike
17.5
17.5
Last Price0.03Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest940
Last Price-
Change
-
Bid4.65
Ask6.25
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price7.84Dec 02, 2025
Change
-0%
Bid3.45
Ask5.25
volume0
Intrest3
Strike
19
19
Last Price0.02Dec 16, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest2
Last Price6.85Dec 10, 2025
Change
-0%
Bid2.73
Ask3.75
volume0
Intrest3126
Strike
20
20
Last Price0.07Nov 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2836
Last Price2.87Dec 16, 2025
Change
-0%
Bid1.71
Ask3.45
volume0
Intrest68
Strike
21
21
Last Price0.02Dec 08, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest3
Last Price-
Change
-
Bid0.85
Ask2.51
volume0
Intrest0
Strike
22
22
Last Price0.08Dec 16, 2025
Change
-0%
Bid0.04
Ask0.19
volume0
Intrest2
Last Price3.5Dec 11, 2025
Change
-0%
Bid0.56
Ask0.91
volume0
Intrest1795
Strike
22.5
22.5
Last Price0.13Dec 16, 2025
Change
-0%
Bid0.08
Ask0.15
volume0
Intrest1578
Last Price0.46Dec 16, 2025
Change
-0%
Bid0.41
Ask0.5
volume0
Intrest215
Strike
23
23
Last Price0.24Dec 16, 2025
Change
-0%
Bid0.22
Ask0.28
volume0
Intrest0
Last Price0.21Dec 16, 2025
Change
-0%
Bid0.19
Ask0.25
volume0
Intrest0
Strike
23.5
23.5
Last Price0.52Dec 16, 2025
Change
-0%
Bid0.47
Ask0.54
volume0
Intrest41
Last Price0.1Dec 16, 2025
Change
-0%
Bid0.07
Ask0.12
volume0
Intrest98
Strike
24
24
Last Price1.18Dec 16, 2025
Change
-0%
Bid0.74
Ask0.92
volume0
Intrest61
Last Price0.04Dec 16, 2025
Change
-0%
Bid0.03
Ask0.4
volume0
Intrest14
Strike
24.5
24.5
Last Price1.44Dec 16, 2025
Change
-0%
Bid0.94
Ask1.99
volume0
Intrest24
Last Price0.03Dec 16, 2025
Change
-0%
Bid0.01
Ask0.77
volume0
Intrest2616
Strike
25
25
Last Price2.04Dec 16, 2025
Change
-0%
Bid1.74
Ask2.04
volume0
Intrest2699
Last Price0.02Dec 16, 2025
Change
-0%
Bid0.01
Ask0.58
volume0
Intrest63
Strike
25.5
25.5
Last Price2.39Dec 16, 2025
Change
-0%
Bid1.85
Ask2.96
volume0
Intrest79
Last Price0.01Dec 16, 2025
Change
-0%
Bid0.02
Ask0.05
volume0
Intrest299
Strike
26
26
Last Price2.75Dec 16, 2025
Change
-0%
Bid2.47
Ask3.5
volume0
Intrest676
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest346
Strike
26.5
26.5
Last Price3.26Dec 16, 2025
Change
-0%
Bid2.79
Ask3.5
volume0
Intrest82
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1544
Strike
27
27
Last Price3.91Dec 16, 2025
Change
-0%
Bid3.6
Ask4.45
volume0
Intrest877
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3074
Strike
27.5
27.5
Last Price4.4Dec 16, 2025
Change
-0%
Bid4.05
Ask5.4
volume0
Intrest60
Last Price0.01Dec 16, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest1351
Strike
28
28
Last Price4.9Dec 16, 2025
Change
-0%
Bid4.65
Ask5.55
volume0
Intrest841
Last Price0.11Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest132
Strike
28.5
28.5
Last Price3.3Dec 15, 2025
Change
-0%
Bid4.45
Ask6.7
volume0
Intrest3
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest4643
Strike
29
29
Last Price2.62Dec 10, 2025
Change
-0%
Bid4.95
Ask6.5
volume0
Intrest82
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest208
Strike
29.5
29.5
Last Price-
Change
-
Bid5.45
Ask7.7
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest10080
Strike
30
30
Last Price7.07Dec 16, 2025
Change
-0%
Bid5.95
Ask8.2
volume0
Intrest369
Last Price0.21Nov 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
30.5
30.5
Last Price5.53Dec 15, 2025
Change
-0%
Bid6.45
Ask8.7
volume0
Intrest1
Last Price0.02Dec 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2032
Strike
31
31
Last Price5.32Dec 12, 2025
Change
-0%
Bid6.95
Ask8.5
volume0
Intrest22
Last Price0.36Dec 04, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
31.5
31.5
Last Price5.26Dec 04, 2025
Change
-0%
Bid7.45
Ask9
volume0
Intrest1
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2158
Strike
32
32
Last Price6.05Dec 11, 2025
Change
-0%
Bid7.95
Ask9.5
volume0
Intrest40
Last Price0.17Dec 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1175
Strike
33
33
Last Price5.67Nov 18, 2025
Change
-0%
Bid8.95
Ask10.8
volume0
Intrest0
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1218
Strike
34
34
Last Price3.05Nov 04, 2025
Change
-0%
Bid9.95
Ask12.2
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12476
Strike
35
35
Last Price6.03Nov 06, 2025
Change
-0%
Bid10.95
Ask12.85
volume0
Intrest0
Last Price0.02Nov 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest634
Strike
36
36
Last Price6.2Nov 05, 2025
Change
-0%
Bid11.95
Ask13.75
volume0
Intrest0
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2958
Strike
37
37
Last Price14Dec 16, 2025
Change
-0%
Bid12.95
Ask15.2
volume0
Intrest0