$30.08
-0.37-1.22%
al cierre: -
$30.10
0.020.07%
After hour: Jul 11, 7:57 PM EDT
Comments
Loading...
Coupang (NYSE:CPNG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Coupang a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coupang..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.15
Ask15.35
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price-
Change
-
Bid12.15
Ask12.35
volume0
Intrest0
Strike
18
18
Last Price0.06Jul 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price10.95Jun 26, 2025
Change
00%
Bid11.15
Ask11.35
volume0
Intrest3
Strike
19
19
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest2
Last Price10.11Jun 30, 2025
Change
00%
Bid10.15
Ask10.45
volume0
Intrest1
Strike
20
20
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price9.31Jun 30, 2025
Change
00%
Bid9.15
Ask9.35
volume0
Intrest4
Strike
21
21
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price7.13Jun 05, 2025
Change
00%
Bid8.65
Ask8.9
volume0
Intrest1
Strike
21.5
21.5
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price8.89Jun 30, 2025
Change
00%
Bid8.15
Ask8.35
volume0
Intrest2
Strike
22
22
Last Price0.11Jun 30, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest2
Last Price8.49Jun 30, 2025
Change
00%
Bid7.65
Ask7.9
volume0
Intrest2
Strike
22.5
22.5
Last Price0.22Jul 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid7.05
Ask7.35
volume0
Intrest0
Strike
23
23
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest1
Last Price-
Change
-
Bid6.65
Ask6.85
volume0
Intrest0
Strike
23.5
23.5
Last Price0.19Jun 30, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Last Price6.6Jun 27, 2025
Change
00%
Bid6.1
Ask6.35
volume0
Intrest4
Strike
24
24
Last Price0.22Jul 02, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Last Price-
Change
-
Bid5.65
Ask5.85
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Last Price5.07Jul 03, 2025
Change
00%
Bid5.15
Ask5.4
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid4.65
Ask4.85
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price3.94Jul 03, 2025
Change
00%
Bid4.15
Ask4.35
volume0
Intrest1
Strike
26
26
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Last Price3.58Jul 03, 2025
Change
00%
Bid3.65
Ask3.85
volume0
Intrest9
Strike
26.5
26.5
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price2.91Jul 02, 2025
Change
00%
Bid3.15
Ask3.35
volume0
Intrest146
Strike
27
27
Last Price0.22Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price1.65Jun 24, 2025
Change
00%
Bid2.65
Ask2.88
volume0
Intrest13
Strike
27.5
27.5
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest30
Last Price1.95Jul 03, 2025
Change
00%
Bid2.13
Ask2.31
volume0
Intrest221
Strike
28
28
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest371
Last Price1.61Jul 02, 2025
Change
00%
Bid1.66
Ask1.83
volume0
Intrest140
Strike
28.5
28.5
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest189
Last Price1.13Jul 03, 2025
Change
00%
Bid1.16
Ask1.48
volume0
Intrest652
Strike
29
29
Last Price0.08Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest766
Last Price0.77Jul 03, 2025
Change
00%
Bid0.66
Ask0.83
volume0
Intrest1500
Strike
29.5
29.5
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest363
Last Price0.25Jul 03, 2025
Change
00%
Bid0.17
Ask0.46
volume0
Intrest1067
Strike
30
30
Last Price0.07Jul 03, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest1510
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2022
Strike
30.5
30.5
Last Price0.3Jul 03, 2025
Change
00%
Bid0.15
Ask0.32
volume0
Intrest477
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest664
Strike
31
31
Last Price0.87Jul 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest55
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9126
Strike
31.5
31.5
Last Price1.56Jun 30, 2025
Change
00%
Bid1.16
Ask1.41
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Strike
32
32
Last Price2.14Jul 03, 2025
Change
00%
Bid1.63
Ask1.94
volume0
Intrest2
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Strike
32.5
32.5
Last Price-
Change
-
Bid2.15
Ask2.38
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Strike
33
33
Last Price3.62Jul 01, 2025
Change
00%
Bid2.66
Ask2.92
volume0
Intrest0
Last Price0.41Jun 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Strike
34
34
Last Price4.54Jul 01, 2025
Change
00%
Bid3.55
Ask3.85
volume0
Intrest0
Last Price0.38Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Strike
35
35
Last Price4.86Jul 03, 2025
Change
00%
Bid4.55
Ask4.85
volume0
Intrest1
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Strike
36
36
Last Price5.79Jul 03, 2025
Change
00%
Bid5.65
Ask5.85
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
37
37
Last Price7.61Jul 01, 2025
Change
00%
Bid6.65
Ask6.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
38
38
Last Price9.02Jul 01, 2025
Change
00%
Bid7.65
Ask7.95
volume0
Intrest1
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid9.6
Ask9.9
volume0
Intrest0