$27.89
0.130.47%
al cierre: Nov 26, 4:00 PM EST
$27.99
0.10.36%
After hour: Nov 26, 7:50 PM EST
Comments
Loading...
Coupang (NYSE:CPNG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Coupang a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coupang..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.55Nov 24, 2025
Change
-0%
Bid9.25
Ask10.7
volume0
Intrest1
Strike
18
18
Last Price0.02Nov 25, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest4
Last Price8.66Nov 24, 2025
Change
-0%
Bid8.25
Ask9.7
volume0
Intrest1
Strike
19
19
Last Price0.06Nov 24, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest3
Last Price7.94Nov 26, 2025
Change
0.486.43%
Bid7.25
Ask8.75
volume1
Intrest5
Strike
20
20
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid6.75
Ask8.25
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price6.86Nov 24, 2025
Change
-0%
Bid6.25
Ask7.75
volume0
Intrest1
Strike
21
21
Last Price0.02Nov 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price6.47Nov 24, 2025
Change
-0%
Bid5.75
Ask7.2
volume0
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask6.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price4.7Nov 13, 2025
Change
-0%
Bid3.9
Ask5.05
volume0
Intrest20
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.55
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.05
volume0
Intrest0
Strike
24.5
24.5
Last Price0.01Nov 26, 2025
Change
0.0685.71%
Bid-
Ask0.21
volume23
Intrest20
Last Price2.67Nov 19, 2025
Change
-0%
Bid2.4
Ask3.55
volume0
Intrest1
Strike
25
25
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest50
Last Price-
Change
-
Bid2.03
Ask2.98
volume0
Intrest0
Strike
25.5
25.5
Last Price0.02Nov 25, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest11
Last Price-
Change
-
Bid1.63
Ask2.57
volume0
Intrest0
Strike
26
26
Last Price0.47Nov 21, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest6
Last Price-
Change
-
Bid0.73
Ask1.88
volume0
Intrest0
Strike
26.5
26.5
Last Price0.01Nov 26, 2025
Change
0.0375%
Bid-
Ask0.23
volume1
Intrest492
Last Price1.04Nov 26, 2025
Change
0.2531.65%
Bid0.76
Ask1.31
volume4
Intrest261
Strike
27
27
Last Price0.06Nov 25, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest556
Last Price0.65Nov 26, 2025
Change
0.2666.67%
Bid0.4
Ask0.9
volume152
Intrest10220
Strike
27.5
27.5
Last Price0.22Nov 25, 2025
Change
-0%
Bid0.01
Ask0.06
volume0
Intrest129
Last Price0.19Nov 26, 2025
Change
0.0535.71%
Bid-
Ask0.5
volume152
Intrest1199
Strike
28
28
Last Price0.21Nov 26, 2025
Change
0.2554.35%
Bid0.03
Ask0.33
volume2
Intrest146
Last Price0.06Nov 26, 2025
Change
-0%
Bid-
Ask0.06
volume8
Intrest91
Strike
28.5
28.5
Last Price1.02Nov 24, 2025
Change
-0%
Bid0.3
Ask0.9
volume0
Intrest100
Last Price0.07Nov 26, 2025
Change
0.06600%
Bid-
Ask0.25
volume30
Intrest20
Strike
29
29
Last Price1.44Nov 19, 2025
Change
-0%
Bid0.48
Ask1.39
volume0
Intrest118
Last Price0.04Nov 19, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest106
Strike
29.5
29.5
Last Price1.01Nov 12, 2025
Change
-0%
Bid0.96
Ask1.91
volume0
Intrest0
Last Price0.02Nov 26, 2025
Change
0.290.91%
Bid-
Ask0.05
volume8
Intrest75
Strike
30
30
Last Price3.06Nov 20, 2025
Change
-0%
Bid1.58
Ask2.41
volume0
Intrest12
Last Price0.06Nov 17, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest4
Strike
30.5
30.5
Last Price-
Change
-
Bid2.05
Ask3
volume0
Intrest0
Last Price0.07Nov 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest139
Strike
31
31
Last Price2.6Nov 26, 2025
Change
1.0729.16%
Bid2.6
Ask3.6
volume5
Intrest0
Last Price0.01Nov 17, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest90
Strike
31.5
31.5
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Last Price0.06Nov 13, 2025
Change
-0%
Bid-
Ask0.79
volume0
Intrest234
Strike
32
32
Last Price1.47Nov 04, 2025
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid3.95
Ask5.1
volume0
Intrest0
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest63
Strike
33
33
Last Price2.03Oct 30, 2025
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid4.95
Ask6.1
volume0
Intrest0
Last Price0.77Oct 27, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid5.3
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid5.8
Ask7.25
volume0
Intrest0
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest104
Strike
35
35
Last Price8.18Nov 24, 2025
Change
-0%
Bid6.3
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
35.5
35.5
Last Price8.58Nov 24, 2025
Change
-0%
Bid6.8
Ask8.25
volume0
Intrest0
Last Price0.47Oct 30, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest8
Strike
36
36
Last Price-
Change
-
Bid7.3
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid7.8
Ask9.25
volume0
Intrest0
Last Price0.19Oct 27, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid8.25
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid8.8
Ask10.25
volume0
Intrest0
Last Price0.14Oct 30, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest40
Strike
38
38
Last Price9.8Nov 07, 2025
Change
-0%
Bid9.3
Ask10.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid9.8
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.05
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid10.35
Ask12.7
volume0
Intrest0
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid10.85
Ask13.2
volume0
Intrest0
Last Price0.02Nov 24, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid11.85
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid12.85
Ask15.2
volume0
Intrest0
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.79
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid13.85
Ask16.2
volume0
Intrest0