$27.45
0.170.62%
al cierre: -
$27.35
-0.1-0.36%
After hour: May 23, 7:58 PM EDT
Comments
Loading...
Coupang (NYSE:CPNG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Coupang a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coupang..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.24May 22, 2025
Change
00%
Bid12.3
Ask12.65
volume0
Intrest1
Strike
15
15
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price11.25May 22, 2025
Change
00%
Bid11.35
Ask11.6
volume0
Intrest8
Strike
16
16
Last Price0.22May 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price10.9May 22, 2025
Change
00%
Bid10.9
Ask11.1
volume0
Intrest2
Strike
16.5
16.5
Last Price0.33May 20, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest2
Last Price10.5May 22, 2025
Change
00%
Bid10.25
Ask10.55
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price8.35May 09, 2025
Change
00%
Bid9.8
Ask10.1
volume0
Intrest1
Strike
17.5
17.5
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price7.85May 09, 2025
Change
00%
Bid9.3
Ask9.6
volume0
Intrest2
Strike
18
18
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest3
Last Price8.81May 23, 2025
Change
0.060.69%
Bid8.75
Ask9.1
volume1
Intrest5
Strike
18.5
18.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest24
Last Price8.47May 23, 2025
Change
-
Bid8.3
Ask8.65
volume1
Intrest0
Strike
19
19
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Strike
19.5
19.5
Last Price0.11May 02, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest14
Last Price3.62Apr 25, 2025
Change
00%
Bid7.3
Ask7.7
volume0
Intrest1
Strike
20
20
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest84
Last Price-
Change
-
Bid6.75
Ask7.05
volume0
Intrest0
Strike
20.5
20.5
Last Price0.21May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Last Price6.52May 23, 2025
Change
0.182.84%
Bid6.3
Ask6.65
volume1
Intrest13
Strike
21
21
Last Price0.41Apr 28, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest17
Last Price2.29Apr 24, 2025
Change
00%
Bid5.8
Ask6.05
volume0
Intrest1
Strike
21.5
21.5
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest9
Last Price1.93Apr 30, 2025
Change
00%
Bid5.35
Ask5.65
volume0
Intrest29
Strike
22
22
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest60
Last Price4.78May 19, 2025
Change
00%
Bid4.75
Ask5.2
volume0
Intrest28
Strike
22.5
22.5
Last Price0.85Apr 30, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest32
Last Price4.4May 21, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest18
Strike
23
23
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest204
Last Price3.9May 23, 2025
Change
0.514.71%
Bid3.85
Ask4.05
volume5
Intrest52
Strike
23.5
23.5
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest229
Last Price3.38May 23, 2025
Change
0.113.36%
Bid3.3
Ask3.6
volume1
Intrest147
Strike
24
24
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest285
Last Price2.86May 23, 2025
Change
0.2610%
Bid2.86
Ask3.05
volume5
Intrest61
Strike
24.5
24.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest23
Last Price2.63May 23, 2025
Change
0.3816.89%
Bid2.32
Ask2.66
volume5
Intrest68
Strike
25
25
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest33
Last Price1.94May 23, 2025
Change
0.063%
Bid1.89
Ask2.11
volume1
Intrest155
Strike
25.5
25.5
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Last Price1.51May 23, 2025
Change
0.1511.03%
Bid1.32
Ask1.63
volume73
Intrest498
Strike
26
26
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest709
Last Price1.11May 23, 2025
Change
0.4158.57%
Bid0.85
Ask1.13
volume4
Intrest99
Strike
26.5
26.5
Last Price0.01May 23, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest1157
Last Price0.51May 23, 2025
Change
0.0818.6%
Bid0.35
Ask0.51
volume530
Intrest668
Strike
27
27
Last Price0.01May 23, 2025
Change
0.0787.5%
Bid-
Ask0.03
volume49
Intrest542
Last Price0.06May 23, 2025
Change
0.0753.85%
Bid-
Ask0.91
volume1094
Intrest1443
Strike
27.5
27.5
Last Price0.06May 23, 2025
Change
0.2480%
Bid-
Ask0.12
volume13
Intrest76
Last Price0.01May 23, 2025
Change
0.0480%
Bid-
Ask0.01
volume14
Intrest3610
Strike
28
28
Last Price0.69May 23, 2025
Change
0.011.43%
Bid0.29
Ask0.62
volume1
Intrest27
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest923
Strike
28.5
28.5
Last Price1.16May 23, 2025
Change
0.1410.77%
Bid0.8
Ask1.39
volume11
Intrest10
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest345
Strike
29
29
Last Price-
Change
-
Bid1.37
Ask1.69
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest15
Strike
29.5
29.5
Last Price-
Change
-
Bid1.84
Ask2.2
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest161
Strike
30
30
Last Price2.51May 23, 2025
Change
0.155.64%
Bid2.21
Ask2.67
volume71
Intrest70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid1.78
Ask3.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid2.75
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid2.65
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
32
32
Last Price4.55May 22, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest0
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
32.5
32.5
Last Price-
Change
-
Bid4.9
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
33
33
Last Price5.5May 21, 2025
Change
00%
Bid5.35
Ask5.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid5.8
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.25
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid6.85
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.45
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35.5
35.5
Last Price8.05May 22, 2025
Change
00%
Bid7.85
Ask8.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.25
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.35
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid10.35
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price11.8May 19, 2025
Change
00%
Bid11.35
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price12.75May 19, 2025
Change
00%
Bid12.45
Ask12.75
volume0
Intrest0