$15.29
-0.22-1.42%
al cierre: Sep 4, 5:00 PM EST
$15.32
0.030.2%
After hour: Sep 4, 7:53 PM EST
Coupang Inc Cadena de Opciones
CPNGNYSE
Coupang Options
View Coupang (CPNG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.61
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid9.75
Ask11.25
volume0
Intrest0
Strike
5
5
Last Price0.07Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price8.1Sep 02, 2026
Change
-0%
Bid6.8
Ask8.25
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.13Sep 03, 2026
Change
-0%
Bid5.8
Ask7.25
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.95Sep 02, 2026
Change
-0%
Bid4.95
Ask6.1
volume0
Intrest9
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.6Sep 02, 2026
Change
-0%
Bid4.45
Ask5.65
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3Sep 04, 2026
Change
0.9518.1%
Bid3.95
Ask5.05
volume2
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.85Sep 04, 2026
Change
0.613.48%
Bid3.4
Ask4.6
volume4
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.36Sep 04, 2026
Change
0.5914.94%
Bid2.94
Ask4.1
volume2
Intrest2
Strike
12
12
Last Price0.11Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.45Sep 04, 2026
Change
1.0630.2%
Bid2.58
Ask3
volume2
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.33Sep 04, 2026
Change
0.5719.66%
Bid2.07
Ask2.68
volume6
Intrest0
Strike
13
13
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.7Sep 04, 2026
Change
0.2814.14%
Bid1.58
Ask1.88
volume12
Intrest0
Strike
13.5
13.5
Last Price0.2Aug 28, 2026
Change
-0%
Bid-
Ask0.68
volume0
Intrest6
Last Price1.27Sep 04, 2026
Change
0.4224.85%
Bid1.15
Ask1.38
volume26
Intrest48
Strike
14
14
Last Price0.03Sep 04, 2026
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest18
Last Price0.81Sep 04, 2026
Change
0.4133.61%
Bid0.71
Ask0.9
volume18
Intrest13
Strike
14.5
14.5
Last Price0.1Sep 04, 2026
Change
0.0225%
Bid0.05
Ask0.33
volume408
Intrest59
Last Price0.45Sep 04, 2026
Change
0.3946.43%
Bid0.39
Ask0.56
volume17
Intrest112
Strike
15
15
Last Price0.25Sep 04, 2026
Change
0.1178.57%
Bid0.01
Ask0.27
volume408
Intrest3425
Last Price0.26Sep 04, 2026
Change
0.2245.83%
Bid0.17
Ask0.28
volume96
Intrest82
Strike
15.5
15.5
Last Price0.51Sep 04, 2026
Change
0.1854.55%
Bid0.45
Ask0.55
volume273
Intrest766
Last Price0.1Sep 04, 2026
Change
0.1254.55%
Bid-
Ask0.31
volume253
Intrest62
Strike
16
16
Last Price0.82Sep 04, 2026
Change
0.232.26%
Bid0.78
Ask1
volume117
Intrest220
Last Price0.03Sep 04, 2026
Change
0.0666.67%
Bid0.03
Ask0.09
volume191
Intrest121
Strike
16.5
16.5
Last Price1.3Sep 04, 2026
Change
0.562.5%
Bid1.21
Ask1.43
volume5
Intrest59
Last Price0.03Sep 04, 2026
Change
0.0240%
Bid-
Ask0.06
volume22
Intrest728
Strike
17
17
Last Price1.16Sep 01, 2026
Change
-0%
Bid1.16
Ask1.91
volume0
Intrest117
Last Price0.01Sep 04, 2026
Change
0.1694.12%
Bid-
Ask0.06
volume3
Intrest160
Strike
17.5
17.5
Last Price2.1Sep 04, 2026
Change
0.3922.81%
Bid1.96
Ask2.47
volume2
Intrest3
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest130
Strike
18
18
Last Price1.68Aug 25, 2026
Change
-0%
Bid2
Ask3.1
volume0
Intrest0
Last Price0.14Sep 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Strike
18.5
18.5
Last Price2.86Sep 01, 2026
Change
-0%
Bid2.41
Ask3.85
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.36
volume0
Intrest282
Strike
19
19
Last Price3.38Sep 04, 2026
Change
0.4615.75%
Bid2.91
Ask3.8
volume1
Intrest4
Last Price0.13Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Strike
19.5
19.5
Last Price3.64Sep 01, 2026
Change
-0%
Bid3.4
Ask4.8
volume0
Intrest2
Last Price0.08Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest18
Strike
20
20
Last Price-
Change
-
Bid3.9
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20.5
20.5
Last Price4.08Aug 31, 2026
Change
-0%
Bid4.4
Ask5.8
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
21
21
Last Price5.38Sep 02, 2026
Change
-0%
Bid4.9
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21.5
21.5
Last Price5.81Sep 02, 2026
Change
-0%
Bid5.25
Ask7
volume0
Intrest0
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
22
22
Last Price5.99Aug 31, 2026
Change
-0%
Bid5.75
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price7.1Sep 01, 2026
Change
-0%
Bid6.75
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price8.15Sep 01, 2026
Change
-0%
Bid7.75
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.75
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.45
Ask15.7
volume0
Intrest0