Comments
Loading...
Coupang (NYSE:CPNG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Coupang a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coupang..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest3
Strike
Last Price0.06Aug 14, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
Last Price0.2Aug 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest133
Strike
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest1872
Strike
Last Price0.07May 28, 2025
Change
-0%
Bid-
Ask0.94
volume0
Intrest481
Strike
Last Price0.29Aug 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest553
Strike
Last Price0.31Aug 15, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest1051
Strike
Last Price0.05Jul 10, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1212
Strike
Last Price0.49Aug 15, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest995
Strike
Last Price0.67Aug 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest400
Strike
Last Price0.05Jul 22, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest358
Strike
Last Price0.02Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5781
Strike
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2759
Strike
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest2387
Strike
Last Price0.12Aug 15, 2025
Change
-0%
Bid-
Ask1.03
volume0
Intrest2065
Strike
Last Price0.71Aug 15, 2025
Change
-0%
Bid0.67
Ask1.12
volume0
Intrest1385
Strike
Last Price1.6Aug 15, 2025
Change
-0%
Bid1.72
Ask2.11
volume0
Intrest3611
Strike
Last Price2.48Aug 14, 2025
Change
-0%
Bid2.67
Ask3
volume0
Intrest468
Strike
Last Price3.48Aug 14, 2025
Change
-0%
Bid3
Ask3.95
volume0
Intrest896
Strike
Last Price3.2Jul 30, 2025
Change
-0%
Bid3.8
Ask4.95
volume0
Intrest1
Strike
Last Price-
Change
-
Bid5.1
Ask6.7
volume0
Intrest0
Strike
Last Price6.36Aug 14, 2025
Change
-0%
Bid6.3
Ask7.9
volume0
Intrest10
Strike
Last Price-
Change
-
Bid6.85
Ask9.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid8.1
Ask8.95
volume0
Intrest0
Strike
Last Price7.75Jul 10, 2025
Change
-0%
Bid8.9
Ask10.9
volume0
Intrest0
Strike
Last Price9.7Jul 31, 2025
Change
-0%
Bid10
Ask11.9
volume0
Intrest0
Strike
Last Price11.61Aug 15, 2025
Change
-0%
Bid10.9
Ask12.9
volume0
Intrest10