$23.60
al cierre: Dec 16, 7:51 PM EDT
$23.89
0.291.21%
After hour: 7:51 PM EDT
Comments
Loading...
Coupang (NYSE:CPNG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Coupang a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coupang..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.7
Ask15.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.95Dec 16, 2024
Change
00%
Bid9.7
Ask12.65
volume0
Intrest67
Strike
13
13
Last Price0.11Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price10.45Oct 02, 2024
Change
00%
Bid8.1
Ask9.85
volume0
Intrest12
Strike
14
14
Last Price0.06Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price8.65Dec 09, 2024
Change
00%
Bid8.1
Ask8.7
volume0
Intrest88
Strike
15
15
Last Price0.06Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Last Price7.7Dec 10, 2024
Change
00%
Bid7.05
Ask8.6
volume0
Intrest30
Strike
16
16
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price7Dec 12, 2024
Change
00%
Bid6.6
Ask6.7
volume0
Intrest94
Strike
17
17
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest159
Last Price6.1Dec 13, 2024
Change
00%
Bid5.6
Ask5.75
volume0
Intrest134
Strike
18
18
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Last Price6.39Nov 26, 2024
Change
00%
Bid4.6
Ask4.7
volume0
Intrest149
Strike
19
19
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest221
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Strike
19.5
19.5
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest0
Last Price4.14Dec 05, 2024
Change
00%
Bid3.6
Ask5
volume0
Intrest125
Strike
20
20
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest2070
Last Price-
Change
-
Bid1.81
Ask3.2
volume0
Intrest0
Strike
20.5
20.5
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest3
Last Price3.1Dec 05, 2024
Change
00%
Bid2.32
Ask2.72
volume0
Intrest364
Strike
21
21
Last Price0.02Dec 16, 2024
Change
00%
Bid0.02
Ask0.72
volume0
Intrest118
Last Price2.69Dec 03, 2024
Change
00%
Bid1.92
Ask2.22
volume0
Intrest3
Strike
21.5
21.5
Last Price0.01Dec 13, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest797
Last Price1.77Dec 16, 2024
Change
00%
Bid1.62
Ask1.73
volume0
Intrest439
Strike
22
22
Last Price0.03Dec 16, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest5016
Last Price1.29Dec 16, 2024
Change
00%
Bid1.13
Ask1.23
volume0
Intrest62
Strike
22.5
22.5
Last Price0.05Dec 16, 2024
Change
00%
Bid0.05
Ask0.09
volume0
Intrest241
Last Price0.81Dec 16, 2024
Change
00%
Bid0.74
Ask0.81
volume0
Intrest237
Strike
23
23
Last Price0.12Dec 16, 2024
Change
00%
Bid0.13
Ask0.16
volume0
Intrest1360
Last Price0.48Dec 16, 2024
Change
00%
Bid0.33
Ask0.5
volume0
Intrest77
Strike
23.5
23.5
Last Price0.3Dec 16, 2024
Change
00%
Bid0.31
Ask0.35
volume0
Intrest434
Last Price0.24Dec 16, 2024
Change
00%
Bid0.22
Ask0.26
volume0
Intrest3204
Strike
24
24
Last Price0.65Dec 16, 2024
Change
00%
Bid0.59
Ask0.64
volume0
Intrest2676
Last Price0.14Dec 16, 2024
Change
00%
Bid0.1
Ask0.12
volume0
Intrest2892
Strike
24.5
24.5
Last Price0.86Dec 13, 2024
Change
00%
Bid0.96
Ask1.01
volume0
Intrest305
Last Price0.05Dec 16, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest12233
Strike
25
25
Last Price1.33Dec 16, 2024
Change
00%
Bid1.27
Ask1.46
volume0
Intrest7969
Last Price0.03Dec 16, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1579
Strike
25.5
25.5
Last Price1.61Dec 16, 2024
Change
00%
Bid1.86
Ask2.51
volume0
Intrest402
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest4184
Strike
26
26
Last Price2.01Dec 13, 2024
Change
00%
Bid2.36
Ask3.2
volume0
Intrest1006
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Strike
26.5
26.5
Last Price2.69Dec 03, 2024
Change
00%
Bid2.46
Ask3.1
volume0
Intrest10
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest5629
Strike
27
27
Last Price3.4Dec 11, 2024
Change
00%
Bid2.3
Ask3.45
volume0
Intrest300
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2102
Strike
27.5
27.5
Last Price3.85Dec 10, 2024
Change
00%
Bid2.16
Ask3.95
volume0
Intrest4
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2309
Strike
28
28
Last Price4.6Dec 09, 2024
Change
00%
Bid4.35
Ask4.45
volume0
Intrest0
Last Price0.04Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Strike
28.5
28.5
Last Price-
Change
-
Bid4.85
Ask4.95
volume0
Intrest0
Last Price0.18Dec 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest635
Strike
29
29
Last Price5Dec 12, 2024
Change
00%
Bid5.35
Ask5.45
volume0
Intrest176
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
29.5
29.5
Last Price-
Change
-
Bid5.85
Ask5.95
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3944
Strike
30
30
Last Price5.85Nov 07, 2024
Change
00%
Bid6.35
Ask6.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid5.95
Ask6.95
volume0
Intrest0
Last Price0.17Nov 07, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest520
Strike
31
31
Last Price6.4Nov 07, 2024
Change
00%
Bid6.65
Ask7.45
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest1487
Strike
32
32
Last Price8.3Nov 06, 2024
Change
00%
Bid8.35
Ask8.45
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest340
Strike
33
33
Last Price9.55Nov 06, 2024
Change
00%
Bid8.7
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid10.35
Ask10.85
volume0
Intrest0
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
35
35
Last Price8.22Nov 05, 2024
Change
00%
Bid9.35
Ask11.45
volume0
Intrest0