$22.06
-0.26-1.16%
al cierre: -
$22.16
0.10.43%
After hour: 7:51 PM EDT
Comments
Loading...
Coupang (NYSE:CPNG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Coupang a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coupang..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.6Jan 17, 2025
Change
4.5518.84%
Bid18.4
Ask21.2
volume2
Intrest11
Strike
2.5
2.5
Last Price0.01Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest497
Last Price17.45Jan 17, 2025
Change
3.516.71%
Bid15.5
Ask18.35
volume1
Intrest29
Strike
5
5
Last Price0.01Jul 11, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest31
Last Price14.95Jan 17, 2025
Change
0.96.41%
Bid12.9
Ask15.45
volume1
Intrest69
Strike
7.5
7.5
Last Price0.01Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price12.44Jan 15, 2025
Change
00%
Bid10.75
Ask12.9
volume0
Intrest65
Strike
10
10
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Last Price9.9Jan 17, 2025
Change
0.161.64%
Bid8.95
Ask9.65
volume10
Intrest849
Strike
12.5
12.5
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2291
Last Price7.4Jan 17, 2025
Change
00%
Bid6.3
Ask7.7
volume11
Intrest1251
Strike
15
15
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest2168
Last Price5.6Jan 10, 2025
Change
00%
Bid6.05
Ask6.15
volume0
Intrest4
Strike
16
16
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid-
Ask0.75
volume3
Intrest210
Last Price-
Change
-
Bid4.05
Ask7.3
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Jan 10, 2025
Change
00%
Bid3.95
Ask5.45
volume0
Intrest1
Strike
17
17
Last Price0.11Dec 30, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest6
Last Price4.55Jan 17, 2025
Change
0.12.25%
Bid4.55
Ask4.65
volume102
Intrest5426
Strike
17.5
17.5
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1999
Last Price-
Change
-
Bid4.05
Ask4.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.05Jan 13, 2025
Change
00%
Bid2.28
Ask3.65
volume0
Intrest1
Strike
18.5
18.5
Last Price0.08Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price2.69Jan 10, 2025
Change
00%
Bid1.19
Ask3.65
volume0
Intrest2
Strike
19
19
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price2.97Jan 08, 2025
Change
00%
Bid2.51
Ask2.64
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.1Jan 17, 2025
Change
0.2711.39%
Bid1.76
Ask2.29
volume61
Intrest2980
Strike
20
20
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3032
Last Price1.56Jan 14, 2025
Change
00%
Bid1.35
Ask1.82
volume0
Intrest2
Strike
20.5
20.5
Last Price0.04Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest216
Last Price1.41Jan 17, 2025
Change
0.6790.54%
Bid0.72
Ask1.13
volume3
Intrest137
Strike
21
21
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest331
Last Price0.61Jan 17, 2025
Change
0.2932.22%
Bid0.53
Ask0.78
volume52
Intrest97
Strike
21.5
21.5
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest168
Last Price0.16Jan 17, 2025
Change
0.1954.29%
Bid0.05
Ask0.25
volume5
Intrest267
Strike
22
22
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1
Intrest113
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.02
volume1919
Intrest7002
Strike
22.5
22.5
Last Price0.41Jan 17, 2025
Change
0.1557.69%
Bid0.39
Ask1.33
volume77
Intrest3170
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume31
Intrest346
Strike
23
23
Last Price0.48Jan 17, 2025
Change
0.2736%
Bid0.82
Ask0.96
volume2
Intrest21
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest121
Strike
23.5
23.5
Last Price1.99Jan 10, 2025
Change
00%
Bid1.34
Ask2.51
volume0
Intrest4
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest2638
Strike
24
24
Last Price1.92Jan 17, 2025
Change
0.2917.79%
Bid1.74
Ask2.66
volume8
Intrest622
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
24.5
24.5
Last Price2.11Jan 17, 2025
Change
0.6122.43%
Bid2.28
Ask2.56
volume2
Intrest4
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest11051
Strike
25
25
Last Price2.61Jan 17, 2025
Change
0.186.45%
Bid2.75
Ask3.15
volume20
Intrest569
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
25.5
25.5
Last Price3.12Jan 16, 2025
Change
00%
Bid1.35
Ask3.65
volume0
Intrest1
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2914
Strike
26
26
Last Price3.65Jan 16, 2025
Change
00%
Bid2
Ask4.4
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price4Jan 08, 2025
Change
00%
Bid4.3
Ask6.2
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.23
volume6
Intrest82
Strike
27
27
Last Price4.55Jan 16, 2025
Change
00%
Bid2.84
Ask5.1
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest8351
Strike
27.5
27.5
Last Price5.1Jan 17, 2025
Change
0.020.39%
Bid4.25
Ask5.55
volume20
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4
Ask7.7
volume0
Intrest0
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
28.5
28.5
Last Price-
Change
-
Bid6.05
Ask8.2
volume0
Intrest0
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1433
Strike
29
29
Last Price3.65Nov 14, 2024
Change
00%
Bid6.6
Ask8.7
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest9499
Strike
30
30
Last Price7.79Jan 16, 2025
Change
00%
Bid7.3
Ask8
volume0
Intrest3
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest577
Strike
31
31
Last Price-
Change
-
Bid7.55
Ask9.35
volume0
Intrest0
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
32
32
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4859
Strike
32.5
32.5
Last Price9.5Dec 23, 2024
Change
00%
Bid8.3
Ask12.2
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2054
Strike
35
35
Last Price13.2Jan 14, 2025
Change
00%
Bid11.3
Ask14.7
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9006
Strike
37.5
37.5
Last Price15.5Jan 14, 2025
Change
00%
Bid13.3
Ask17.2
volume0
Intrest0