$32.47
0.321.00%
al cierre: -
$32.52
0.050.16%
After hour: 7:57 PM EDT
Comments
Loading...
Coupang (NYSE:CPNG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Coupang a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coupang..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid13.7
Ask15.8
volume0
Intrest0
Strike
18
18
Last Price0.02Oct 09, 2025
Change
0.0360%
Bid-
Ask0.62
volume2
Intrest10
Last Price13.3Sep 29, 2025
Change
-0%
Bid12.85
Ask13.8
volume0
Intrest1
Strike
19
19
Last Price0.06Oct 09, 2025
Change
0.0120%
Bid-
Ask0.2
volume3
Intrest6
Last Price8.9Sep 05, 2025
Change
-0%
Bid12.4
Ask13.75
volume0
Intrest2
Strike
20
20
Last Price0.07Oct 09, 2025
Change
0.06600%
Bid-
Ask0.2
volume4
Intrest6
Last Price-
Change
-
Bid9.7
Ask13.05
volume0
Intrest0
Strike
21
21
Last Price0.11Oct 09, 2025
Change
0.06120%
Bid-
Ask0.2
volume3
Intrest7
Last Price-
Change
-
Bid9.9
Ask12.35
volume0
Intrest0
Strike
21.5
21.5
Last Price0.09Oct 09, 2025
Change
0.05125%
Bid-
Ask0.2
volume5
Intrest2
Last Price10.34Oct 08, 2025
Change
-0%
Bid8.75
Ask11.9
volume0
Intrest2
Strike
22
22
Last Price0.13Oct 09, 2025
Change
0.121200%
Bid-
Ask0.2
volume4
Intrest5
Last Price-
Change
-
Bid8.25
Ask11.55
volume0
Intrest0
Strike
22.5
22.5
Last Price0.12Oct 09, 2025
Change
0.0450%
Bid-
Ask0.2
volume4
Intrest4
Last Price-
Change
-
Bid7.65
Ask10.95
volume0
Intrest0
Strike
23
23
Last Price0.16Oct 09, 2025
Change
0.151500%
Bid-
Ask0.2
volume1
Intrest2
Last Price-
Change
-
Bid7.25
Ask10.6
volume0
Intrest0
Strike
23.5
23.5
Last Price0.07Oct 09, 2025
Change
0.0240%
Bid-
Ask0.2
volume2
Intrest2
Last Price-
Change
-
Bid6.7
Ask9.95
volume0
Intrest0
Strike
24
24
Last Price0.18Oct 09, 2025
Change
0.1951.35%
Bid-
Ask0.2
volume3
Intrest1
Last Price-
Change
-
Bid6.1
Ask9.65
volume0
Intrest0
Strike
24.5
24.5
Last Price0.16Oct 09, 2025
Change
0.2358.97%
Bid-
Ask0.2
volume1
Intrest1
Last Price-
Change
-
Bid6.15
Ask8.95
volume0
Intrest0
Strike
25
25
Last Price0.16Oct 09, 2025
Change
-0%
Bid-
Ask0.2
volume1
Intrest1
Last Price-
Change
-
Bid5.2
Ask8.55
volume0
Intrest0
Strike
25.5
25.5
Last Price0.16Oct 08, 2025
Change
-0%
Bid-
Ask0.42
volume0
Intrest1
Last Price3.05Sep 04, 2025
Change
-0%
Bid4.7
Ask8
volume0
Intrest5
Strike
26
26
Last Price0.01Oct 09, 2025
Change
0.1392.86%
Bid-
Ask0.58
volume4
Intrest28
Last Price-
Change
-
Bid4.15
Ask7.5
volume0
Intrest0
Strike
26.5
26.5
Last Price0.16Oct 09, 2025
Change
-0%
Bid-
Ask0.2
volume1
Intrest1
Last Price5.25Oct 07, 2025
Change
-0%
Bid3.7
Ask6.85
volume0
Intrest2
Strike
27
27
Last Price0.16Oct 09, 2025
Change
0.151500%
Bid-
Ask0.2
volume1
Intrest16
Last Price-
Change
-
Bid2.91
Ask6.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Last Price4.62Oct 06, 2025
Change
-0%
Bid2.41
Ask5.85
volume0
Intrest6
Strike
28
28
Last Price0.16Oct 09, 2025
Change
0.151500%
Bid-
Ask0.2
volume1
Intrest25
Last Price-
Change
-
Bid1.92
Ask5.1
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price3.6Sep 29, 2025
Change
-0%
Bid3.4
Ask4.95
volume0
Intrest13
Strike
29
29
Last Price0.16Oct 09, 2025
Change
0.151500%
Bid-
Ask0.19
volume1
Intrest29
Last Price-
Change
-
Bid2.92
Ask3.05
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price1.55Oct 02, 2025
Change
-0%
Bid2.46
Ask2.53
volume0
Intrest139
Strike
30
30
Last Price0.01Oct 07, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest37
Last Price-
Change
-
Bid1.94
Ask2.03
volume0
Intrest0
Strike
30.5
30.5
Last Price0.01Oct 09, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume5
Intrest272
Last Price1.28Oct 08, 2025
Change
-0%
Bid0.85
Ask1.73
volume0
Intrest17
Strike
31
31
Last Price0.09Oct 06, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest39
Last Price0.63Oct 09, 2025
Change
0.2528.41%
Bid0.86
Ask1.22
volume1
Intrest59
Strike
31.5
31.5
Last Price0.08Oct 09, 2025
Change
0.0114.29%
Bid-
Ask0.03
volume6
Intrest73
Last Price0.53Oct 09, 2025
Change
0.0612.77%
Bid0.52
Ask0.58
volume161
Intrest298
Strike
32
32
Last Price0.22Oct 08, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest86
Last Price0.21Oct 09, 2025
Change
0.015%
Bid0.19
Ask0.24
volume21
Intrest157
Strike
32.5
32.5
Last Price0.24Oct 09, 2025
Change
0.3156.36%
Bid0.2
Ask0.24
volume36
Intrest51
Last Price0.05Oct 09, 2025
Change
0.0228.57%
Bid0.06
Ask0.07
volume442
Intrest574
Strike
33
33
Last Price0.82Oct 08, 2025
Change
-0%
Bid0.53
Ask0.59
volume0
Intrest37
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.22
volume1
Intrest139
Strike
33.5
33.5
Last Price1.4Oct 07, 2025
Change
-0%
Bid0.84
Ask1.09
volume0
Intrest1
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest10427
Strike
34
34
Last Price1.87Oct 07, 2025
Change
-0%
Bid1.48
Ask1.6
volume0
Intrest2
Last Price0.02Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Strike
34.5
34.5
Last Price-
Change
-
Bid1.99
Ask2.09
volume0
Intrest0
Last Price0.04Oct 01, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest152
Strike
35
35
Last Price-
Change
-
Bid2.48
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid2.95
Ask3.1
volume0
Intrest0
Last Price0.01Sep 30, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest67
Strike
36
36
Last Price-
Change
-
Bid3.45
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid3.55
Ask4.1
volume0
Intrest0
Last Price0.01Sep 24, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest103
Strike
37
37
Last Price-
Change
-
Bid4.45
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid4.95
Ask5.1
volume0
Intrest0
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
38
38
Last Price-
Change
-
Bid5.45
Ask5.6
volume0
Intrest0
Last Price0.19Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
38.5
38.5
Last Price-
Change
-
Bid5.3
Ask6.1
volume0
Intrest0
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
39
39
Last Price-
Change
-
Bid6.45
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid6.95
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.45
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid7.95
Ask8.1
volume0
Intrest0
Last Price0.38Oct 09, 2025
Change
0.1140.74%
Bid-
Ask0.2
volume1
Intrest1
Strike
41
41
Last Price-
Change
-
Bid8.45
Ask8.6
volume0
Intrest0
Last Price0.37Oct 09, 2025
Change
0.24184.62%
Bid-
Ask0.2
volume1
Intrest1
Strike
41.5
41.5
Last Price-
Change
-
Bid8.95
Ask9.1
volume0
Intrest0
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9.45
Ask9.6
volume0
Intrest0
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid9.95
Ask10.1
volume0
Intrest0
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.2
volume1
Intrest6
Strike
43
43
Last Price-
Change
-
Bid10.45
Ask10.6
volume0
Intrest0