$922.76
26.282.93%
al cierre: Sep 25, 5:00 PM EST
$922.00
-0.76-0.08%
After hour: Sep 25, 7:58 PM EST
Costco Wholesale Corp Cadena de Opciones
COSTNASDAQ
Ganancias: Los beneficios de Q4 2026 se publicaron el jue sept 24th, después del cierre del mercado
Conferencia telefónica: La conferencia telefónica más reciente comenzó a las 5:00 p. m., hace 3 díasHaz clic para ver el webcast
Costco Wholesale Options
View Costco Wholesale (COST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.81
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price382.41Sep 25, 2026
Change
-
Bid380.2
Ask386.95
volume4
Intrest0
Strike
540
540
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest49
Last Price372.55Sep 25, 2026
Change
-
Bid368.1
Ask378.1
volume1
Intrest0
Strike
550
550
Last Price0.02Sep 18, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest204
Last Price-
Change
-
Bid357.75
Ask367.75
volume0
Intrest0
Strike
560
560
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest395
Last Price-
Change
-
Bid349.05
Ask357.3
volume0
Intrest0
Strike
570
570
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest248
Last Price-
Change
-
Bid340.25
Ask347.1
volume0
Intrest0
Strike
580
580
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest260
Last Price-
Change
-
Bid327.3
Ask336.9
volume0
Intrest0
Strike
590
590
Last Price0.01Sep 25, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume7
Intrest330
Last Price-
Change
-
Bid318.1
Ask328.1
volume0
Intrest0
Strike
600
600
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest293
Last Price-
Change
-
Bid308.2
Ask318.2
volume0
Intrest0
Strike
610
610
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest288
Last Price283.05Sep 10, 2026
Change
-0%
Bid299.1
Ask307.4
volume0
Intrest1
Strike
620
620
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest874
Last Price-
Change
-
Bid290.3
Ask296.95
volume0
Intrest0
Strike
630
630
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest756
Last Price282.47Sep 25, 2026
Change
-
Bid277.3
Ask287.15
volume4
Intrest0
Strike
640
640
Last Price0.02Sep 25, 2026
Change
0.0133.33%
Bid-
Ask0.02
volume36
Intrest212
Last Price253.09Sep 10, 2026
Change
-0%
Bid269.65
Ask277.75
volume0
Intrest0
Strike
650
650
Last Price0.02Sep 24, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest608
Last Price-
Change
-
Bid258.6
Ask267.05
volume0
Intrest0
Strike
660
660
Last Price0.01Sep 25, 2026
Change
0.0375%
Bid-
Ask0.09
volume3
Intrest243
Last Price-
Change
-
Bid250
Ask256.55
volume0
Intrest0
Strike
670
670
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask8.55
volume41
Intrest109
Last Price-
Change
-
Bid238.65
Ask248.5
volume0
Intrest0
Strike
680
680
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest829
Last Price-
Change
-
Bid228.1
Ask238.1
volume0
Intrest0
Strike
690
690
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest729
Last Price-
Change
-
Bid217.75
Ask227.75
volume0
Intrest0
Strike
700
700
Last Price0.01Sep 25, 2026
Change
0.0480%
Bid-
Ask0.4
volume5
Intrest127
Last Price-
Change
-
Bid209.05
Ask218.25
volume0
Intrest0
Strike
710
710
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask8.55
volume14
Intrest142
Last Price200.7Sep 03, 2026
Change
-0%
Bid197.5
Ask207.5
volume0
Intrest1
Strike
720
720
Last Price0.06Sep 15, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest42
Last Price-
Change
-
Bid195.35
Ask202
volume0
Intrest0
Strike
725
725
Last Price0.01Sep 25, 2026
Change
0.0888.89%
Bid-
Ask8.55
volume45
Intrest44
Last Price-
Change
-
Bid187.5
Ask197.5
volume0
Intrest0
Strike
730
730
Last Price0.01Sep 25, 2026
Change
0.0583.33%
Bid-
Ask0.03
volume45
Intrest147
Last Price-
Change
-
Bid182.75
Ask192.75
volume0
Intrest0
Strike
735
735
Last Price0.02Sep 25, 2026
Change
0.0880%
Bid-
Ask0.04
volume4
Intrest121
Last Price-
Change
-
Bid177.85
Ask187.85
volume0
Intrest0
Strike
740
740
Last Price0.03Sep 25, 2026
Change
0.0666.67%
Bid-
Ask0.68
volume31
Intrest147
Last Price-
Change
-
Bid175.2
Ask182
volume0
Intrest0
Strike
745
745
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask4.3
volume8
Intrest139
Last Price198.15Sep 01, 2026
Change
-0%
Bid170.2
Ask177.05
volume0
Intrest1
Strike
750
750
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask4.3
volume40
Intrest95
Last Price-
Change
-
Bid158.9
Ask168.1
volume0
Intrest0
Strike
760
760
Last Price0.01Sep 25, 2026
Change
0.0888.89%
Bid-
Ask4.3
volume54
Intrest47
Last Price-
Change
-
Bid148.2
Ask158.05
volume0
Intrest0
Strike
770
770
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask2.34
volume13
Intrest58
Last Price159.2Aug 20, 2026
Change
-0%
Bid140.2
Ask147.1
volume0
Intrest1
Strike
780
780
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest49
Last Price-
Change
-
Bid135.05
Ask142
volume0
Intrest0
Strike
785
785
Last Price0.05Sep 25, 2026
Change
0.0861.54%
Bid0.01
Ask0.09
volume9
Intrest262
Last Price-
Change
-
Bid130.1
Ask136.95
volume0
Intrest0
Strike
790
790
Last Price0.02Sep 25, 2026
Change
0.9597.94%
Bid-
Ask0.03
volume23
Intrest114
Last Price-
Change
-
Bid125.45
Ask131.6
volume0
Intrest0
Strike
795
795
Last Price0.03Sep 25, 2026
Change
0.286.96%
Bid0.01
Ask0.05
volume6
Intrest59
Last Price123.9Sep 25, 2026
Change
26.727.47%
Bid120.45
Ask127
volume22
Intrest14
Strike
800
800
Last Price0.03Sep 25, 2026
Change
0.1684.21%
Bid0.01
Ask0.03
volume58
Intrest614
Last Price-
Change
-
Bid115.45
Ask122
volume0
Intrest0
Strike
805
805
Last Price0.03Sep 25, 2026
Change
0.2288%
Bid-
Ask0.62
volume2
Intrest34
Last Price87.53Sep 23, 2026
Change
-0%
Bid110.45
Ask117
volume0
Intrest1
Strike
810
810
Last Price0.04Sep 25, 2026
Change
0.2586.21%
Bid0.01
Ask0.5
volume58
Intrest117
Last Price-
Change
-
Bid105.45
Ask112
volume0
Intrest0
Strike
815
815
Last Price0.12Sep 25, 2026
Change
0.5381.54%
Bid0.02
Ask0.53
volume149
Intrest88
Last Price95Sep 25, 2026
Change
16.420.87%
Bid100.45
Ask106.75
volume2
Intrest4
Strike
820
820
Last Price0.08Sep 25, 2026
Change
0.4484.62%
Bid0.01
Ask0.08
volume171
Intrest129
Last Price-
Change
-
Bid95.1
Ask101.45
volume0
Intrest0
Strike
825
825
Last Price0.01Sep 25, 2026
Change
0.6698.51%
Bid-
Ask1
volume61
Intrest117
Last Price85Sep 25, 2026
Change
15.0921.58%
Bid91.3
Ask96.5
volume1
Intrest12
Strike
830
830
Last Price0.06Sep 25, 2026
Change
0.8993.68%
Bid-
Ask0.25
volume104
Intrest276
Last Price83.92Sep 25, 2026
Change
18.6328.53%
Bid85.5
Ask91.4
volume2
Intrest3
Strike
835
835
Last Price0.06Sep 25, 2026
Change
1.1495%
Bid0.01
Ask0.3
volume137
Intrest483
Last Price58.78Sep 23, 2026
Change
-0%
Bid80.5
Ask86.45
volume0
Intrest9
Strike
840
840
Last Price0.1Sep 25, 2026
Change
1.593.75%
Bid0.01
Ask0.5
volume153
Intrest290
Last Price76.76Sep 25, 2026
Change
36.0931.98%
Bid75.15
Ask81.7
volume1
Intrest3
Strike
845
845
Last Price0.12Sep 25, 2026
Change
1.7893.68%
Bid-
Ask0.46
volume179
Intrest395
Last Price75.05Sep 25, 2026
Change
22.8643.8%
Bid71.65
Ask75.55
volume9
Intrest15
Strike
850
850
Last Price0.14Sep 25, 2026
Change
2.4594.59%
Bid0.08
Ask0.17
volume352
Intrest382
Last Price49.45Sep 22, 2026
Change
-0%
Bid65.55
Ask71.45
volume0
Intrest2
Strike
855
855
Last Price0.14Sep 25, 2026
Change
3.1895.78%
Bid-
Ask0.23
volume194
Intrest166
Last Price61.25Sep 25, 2026
Change
2048.48%
Bid60
Ask66.7
volume2
Intrest29
Strike
860
860
Last Price0.13Sep 25, 2026
Change
4.0796.9%
Bid0.09
Ask0.29
volume381
Intrest446
Last Price54.22Sep 25, 2026
Change
14.0735.04%
Bid55.65
Ask62
volume18
Intrest13
Strike
865
865
Last Price0.16Sep 25, 2026
Change
4.9996.89%
Bid0.08
Ask0.4
volume223
Intrest322
Last Price53Sep 25, 2026
Change
19.1556.57%
Bid52.25
Ask56.65
volume40
Intrest95
Strike
870
870
Last Price0.25Sep 25, 2026
Change
6.2896.17%
Bid0.11
Ask0.3
volume365
Intrest342
Last Price43.4Sep 25, 2026
Change
11.2635.03%
Bid47.3
Ask51.75
volume6
Intrest63
Strike
875
875
Last Price0.5Sep 25, 2026
Change
7.1893.49%
Bid0.2
Ask0.88
volume279
Intrest216
Last Price41.9Sep 25, 2026
Change
17.269.64%
Bid42.35
Ask47.35
volume34
Intrest134
Strike
880
880
Last Price0.52Sep 25, 2026
Change
9.1694.63%
Bid0.25
Ask0.94
volume561
Intrest321
Last Price40Sep 25, 2026
Change
14.5357.05%
Bid37.75
Ask42.6
volume13
Intrest21
Strike
885
885
Last Price0.84Sep 25, 2026
Change
10.992.84%
Bid0.54
Ask1.16
volume300
Intrest165
Last Price34.62Sep 25, 2026
Change
13.1261.02%
Bid32.35
Ask36.8
volume41
Intrest145
Strike
890
890
Last Price1.3Sep 25, 2026
Change
12.4490.54%
Bid1.11
Ask1.39
volume729
Intrest283
Last Price32.3Sep 25, 2026
Change
11.2353.3%
Bid29
Ask35.95
volume7
Intrest2
Strike
892.5
892.5
Last Price1.35Sep 25, 2026
Change
13.590.91%
Bid1.4
Ask2.86
volume65
Intrest25
Last Price30.44Sep 25, 2026
Change
11.6962.35%
Bid27.6
Ask31.8
volume45
Intrest125
Strike
895
895
Last Price1.77Sep 25, 2026
Change
14.4189.06%
Bid1.55
Ask2.21
volume479
Intrest469
Last Price26Sep 25, 2026
Change
8.7350.55%
Bid24.65
Ask31.2
volume32
Intrest21
Strike
897.5
897.5
Last Price2.07Sep 25, 2026
Change
16.4388.81%
Bid1.85
Ask2.71
volume78
Intrest11
Last Price26Sep 25, 2026
Change
9.9361.79%
Bid24.1
Ask27.3
volume294
Intrest394
Strike
900
900
Last Price2.66Sep 25, 2026
Change
15.8585.63%
Bid2.38
Ask3.05
volume705
Intrest502
Last Price25Sep 25, 2026
Change
10.0967.67%
Bid20.75
Ask27.1
volume41
Intrest74
Strike
902.5
902.5
Last Price2.86Sep 25, 2026
Change
16.6685.35%
Bid2.24
Ask4.8
volume17
Intrest163
Last Price23Sep 25, 2026
Change
8.9663.82%
Bid20.45
Ask24
volume350
Intrest195
Strike
905
905
Last Price3.65Sep 25, 2026
Change
16.6782.04%
Bid3.4
Ask4
volume358
Intrest207
Last Price22Sep 25, 2026
Change
7.956.03%
Bid19.15
Ask23.6
volume333
Intrest19
Strike
907.5
907.5
Last Price4.8Sep 25, 2026
Change
17.1778.15%
Bid2.48
Ask4.65
volume17
Intrest5
Last Price18.38Sep 25, 2026
Change
6.1650.41%
Bid16.9
Ask21.2
volume317
Intrest305
Strike
910
910
Last Price4.99Sep 25, 2026
Change
19.9780.01%
Bid4.6
Ask5.3
volume263
Intrest387
Last Price17.13Sep 25, 2026
Change
6.5862.37%
Bid13.2
Ask18.7
volume121
Intrest7
Strike
912.5
912.5
Last Price3.65Sep 25, 2026
Change
21.5885.53%
Bid4
Ask6.3
volume86
Intrest5
Last Price15.06Sep 25, 2026
Change
4.8647.65%
Bid14.35
Ask16.8
volume453
Intrest330
Strike
915
915
Last Price6.5Sep 25, 2026
Change
20.9276.29%
Bid6
Ask7.2
volume220
Intrest61
Last Price13.97Sep 25, 2026
Change
4.1742.55%
Bid12.5
Ask14.6
volume154
Intrest51
Strike
917.5
917.5
Last Price7.95Sep 25, 2026
Change
20.672.15%
Bid6.7
Ask11.65
volume66
Intrest4
Last Price11.95Sep 25, 2026
Change
3.3538.95%
Bid11.5
Ask12.3
volume1000
Intrest621
Strike
920
920
Last Price8.15Sep 25, 2026
Change
24.0474.68%
Bid8.15
Ask9.7
volume333
Intrest425
Last Price10.5Sep 25, 2026
Change
2.632.91%
Bid10.5
Ask11.3
volume174
Intrest52
Strike
922.5
922.5
Last Price10Sep 25, 2026
Change
28.574.03%
Bid9.35
Ask10.35
volume203
Intrest1
Last Price9.44Sep 25, 2026
Change
2.0427.57%
Bid9.05
Ask10
volume830
Intrest106
Strike
925
925
Last Price10.5Sep 25, 2026
Change
25.0470.46%
Bid9
Ask12.35
volume93
Intrest92
Last Price8.5Sep 25, 2026
Change
1.521.43%
Bid8
Ask8.75
volume45
Intrest18
Strike
927.5
927.5
Last Price14.43Sep 25, 2026
Change
-
Bid10
Ask15.25
volume25
Intrest0
Last Price7.5Sep 25, 2026
Change
0.7511.11%
Bid7.15
Ask7.5
volume703
Intrest589
Strike
930
930
Last Price14.36Sep 25, 2026
Change
19.9158.1%
Bid12.8
Ask14.9
volume52
Intrest153
Last Price5.5Sep 25, 2026
Change
0.612.24%
Bid5.35
Ask6.4
volume431
Intrest267
Strike
935
935
Last Price16.76Sep 25, 2026
Change
24.5459.42%
Bid14.25
Ask19.65
volume8
Intrest103
Last Price4.3Sep 25, 2026
Change
0.12.27%
Bid4.05
Ask4.4
volume541
Intrest308
Strike
940
940
Last Price21.47Sep 25, 2026
Change
21.6350.19%
Bid17.85
Ask23.2
volume16
Intrest72
Last Price3.95Sep 25, 2026
Change
0.184.77%
Bid3
Ask3.45
volume366
Intrest180
Strike
945
945
Last Price26.57Sep 25, 2026
Change
23.4746.9%
Bid23
Ask28.6
volume8
Intrest63
Last Price2.25Sep 25, 2026
Change
0.6522.41%
Bid2.17
Ask2.5
volume1107
Intrest652
Strike
950
950
Last Price31.5Sep 25, 2026
Change
24.2343.48%
Bid26
Ask32.3
volume11
Intrest127
Last Price1.7Sep 25, 2026
Change
0.934.62%
Bid1.58
Ask2
volume233
Intrest183
Strike
955
955
Last Price37Sep 25, 2026
Change
21.736.97%
Bid32
Ask35.45
volume9
Intrest57
Last Price1.22Sep 25, 2026
Change
0.736.46%
Bid1.1
Ask1.44
volume406
Intrest145
Strike
960
960
Last Price39.6Sep 25, 2026
Change
24.8238.53%
Bid34.9
Ask41.4
volume15
Intrest29
Last Price0.91Sep 25, 2026
Change
0.8849.16%
Bid0.84
Ask0.96
volume163
Intrest83
Strike
965
965
Last Price71.26Sep 18, 2026
Change
-0%
Bid39.05
Ask45.8
volume0
Intrest9
Last Price0.77Sep 25, 2026
Change
0.850.96%
Bid0.5
Ask0.77
volume404
Intrest558
Strike
970
970
Last Price52Sep 25, 2026
Change
22.7630.44%
Bid45
Ask50.6
volume5
Intrest71
Last Price0.52Sep 25, 2026
Change
0.5852.73%
Bid0.32
Ask0.7
volume182
Intrest107
Strike
975
975
Last Price73.78Sep 23, 2026
Change
-0%
Bid49
Ask55.8
volume0
Intrest24
Last Price0.61Sep 25, 2026
Change
0.4944.55%
Bid0.25
Ask0.54
volume173
Intrest103
Strike
980
980
Last Price76.95Sep 22, 2026
Change
-0%
Bid53.65
Ask60.7
volume0
Intrest3
Last Price0.37Sep 25, 2026
Change
0.6664.08%
Bid0.21
Ask0.42
volume50
Intrest75
Strike
985
985
Last Price59Sep 02, 2026
Change
-0%
Bid58.6
Ask65.3
volume0
Intrest1
Last Price0.35Sep 25, 2026
Change
1.1977.27%
Bid0.03
Ask0.74
volume123
Intrest239
Strike
990
990
Last Price69.14Sep 25, 2026
Change
19.5122.01%
Bid63.6
Ask70.6
volume5
Intrest0
Last Price0.25Sep 25, 2026
Change
0.5468.35%
Bid0.01
Ask0.67
volume100
Intrest28
Strike
995
995
Last Price80.5Sep 04, 2026
Change
-0%
Bid68.6
Ask75.25
volume0
Intrest0
Last Price0.2Sep 25, 2026
Change
0.571.43%
Bid0.17
Ask0.21
volume1496
Intrest522
Strike
1000
1000
Last Price100.55Sep 22, 2026
Change
-0%
Bid73.55
Ask80.9
volume0
Intrest0
Last Price0.14Sep 25, 2026
Change
0.5579.71%
Bid0.14
Ask0.18
volume12
Intrest133
Strike
1005
1005
Last Price99.8Sep 10, 2026
Change
-0%
Bid78.6
Ask85.2
volume0
Intrest0
Last Price0.16Sep 25, 2026
Change
0.471.43%
Bid0.05
Ask0.82
volume63
Intrest228
Strike
1010
1010
Last Price111.05Sep 22, 2026
Change
-0%
Bid82.3
Ask91.95
volume0
Intrest0
Last Price0.13Sep 25, 2026
Change
0.4477.19%
Bid0.01
Ask0.56
volume25
Intrest71
Strike
1015
1015
Last Price95.65Sep 04, 2026
Change
-0%
Bid89.05
Ask95.25
volume0
Intrest0
Last Price0.14Sep 25, 2026
Change
0.3470.83%
Bid-
Ask0.17
volume42
Intrest98
Strike
1020
1020
Last Price82.75Sep 01, 2026
Change
-0%
Bid94.05
Ask100.25
volume0
Intrest0
Last Price0.09Sep 25, 2026
Change
0.3579.55%
Bid0.06
Ask0.57
volume24
Intrest140
Strike
1025
1025
Last Price89.4Sep 01, 2026
Change
-0%
Bid99.05
Ask105.25
volume0
Intrest0
Last Price0.07Sep 25, 2026
Change
0.3282.05%
Bid0.01
Ask0.26
volume20
Intrest77
Strike
1030
1030
Last Price111.7Sep 04, 2026
Change
-0%
Bid104.1
Ask110.25
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
0.2369.7%
Bid-
Ask0.47
volume44
Intrest46
Strike
1035
1035
Last Price102.5Sep 02, 2026
Change
-0%
Bid109.05
Ask115.25
volume0
Intrest0
Last Price0.08Sep 25, 2026
Change
0.3280%
Bid0.07
Ask0.1
volume32
Intrest60
Strike
1040
1040
Last Price95.5Sep 01, 2026
Change
-0%
Bid113.6
Ask120.25
volume0
Intrest0
Last Price0.11Sep 25, 2026
Change
0.1862.07%
Bid0.05
Ask0.4
volume11
Intrest62
Strike
1045
1045
Last Price100.2Sep 01, 2026
Change
-0%
Bid118.6
Ask125.25
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
0.280%
Bid-
Ask0.22
volume49
Intrest148
Strike
1050
1050
Last Price84.95Aug 19, 2026
Change
-0%
Bid123.6
Ask130.25
volume0
Intrest0
Last Price0.12Sep 25, 2026
Change
0.1147.83%
Bid-
Ask0.47
volume15
Intrest82
Strike
1055
1055
Last Price95.95Aug 26, 2026
Change
-0%
Bid128.85
Ask135.25
volume0
Intrest0
Last Price0.06Sep 25, 2026
Change
0.276.92%
Bid0.02
Ask0.15
volume29
Intrest317
Strike
1060
1060
Last Price-
Change
-
Bid134.1
Ask140.25
volume0
Intrest0
Last Price0.22Sep 25, 2026
Change
0.028.33%
Bid0.01
Ask0.52
volume68
Intrest18
Strike
1065
1065
Last Price-
Change
-
Bid138.6
Ask145.25
volume0
Intrest0
Last Price0.17Sep 25, 2026
Change
-0%
Bid0.04
Ask0.16
volume34
Intrest47
Strike
1070
1070
Last Price153.9Sep 03, 2026
Change
-0%
Bid144.05
Ask150.25
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
0.1885.71%
Bid-
Ask0.44
volume9
Intrest65
Strike
1075
1075
Last Price-
Change
-
Bid148.6
Ask155.25
volume0
Intrest0
Last Price0.07Sep 25, 2026
Change
0.1161.11%
Bid-
Ask0.32
volume9
Intrest159
Strike
1080
1080
Last Price-
Change
-
Bid154.05
Ask160.25
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
0.1270.59%
Bid0.03
Ask4.3
volume19
Intrest166
Strike
1085
1085
Last Price-
Change
-
Bid159.1
Ask165.25
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
0.1191.67%
Bid-
Ask0.26
volume6
Intrest58
Strike
1090
1090
Last Price-
Change
-
Bid164.05
Ask170.25
volume0
Intrest0
Last Price0.12Sep 25, 2026
Change
0.0633.33%
Bid0.01
Ask0.54
volume32
Intrest37
Strike
1095
1095
Last Price-
Change
-
Bid168.6
Ask175.25
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
0.1292.31%
Bid0.01
Ask0.45
volume21
Intrest379
Strike
1100
1100
Last Price-
Change
-
Bid174.1
Ask180.25
volume0
Intrest0
Last Price0.09Sep 25, 2026
Change
0.0535.71%
Bid0.01
Ask0.12
volume122
Intrest47
Strike
1105
1105
Last Price-
Change
-
Bid179.2
Ask185.25
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
-0%
Bid0.01
Ask0.3
volume57
Intrest98
Strike
1110
1110
Last Price-
Change
-
Bid184.05
Ask190.25
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
0.0685.71%
Bid-
Ask3.65
volume65
Intrest92
Strike
1115
1115
Last Price-
Change
-
Bid188.6
Ask195.25
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
0.1593.75%
Bid0.01
Ask0.15
volume19
Intrest90
Strike
1120
1120
Last Price194.25Sep 04, 2026
Change
-0%
Bid194.1
Ask200.25
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
0.0787.5%
Bid-
Ask0.23
volume1
Intrest91
Strike
1125
1125
Last Price-
Change
-
Bid198.6
Ask205.25
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
0.0685.71%
Bid-
Ask0.15
volume8
Intrest112
Strike
1130
1130
Last Price-
Change
-
Bid203.6
Ask210.25
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
0.0111.11%
Bid-
Ask0.1
volume9
Intrest107
Strike
1135
1135
Last Price-
Change
-
Bid209.05
Ask215.25
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
0.0787.5%
Bid-
Ask0.28
volume6
Intrest110
Strike
1140
1140
Last Price-
Change
-
Bid213.6
Ask220.25
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
0.0583.33%
Bid-
Ask0.05
volume12
Intrest294
Strike
1145
1145
Last Price-
Change
-
Bid219.1
Ask225.25
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
0.0562.5%
Bid-
Ask0.06
volume35
Intrest174
Strike
1150
1150
Last Price-
Change
-
Bid224.1
Ask230.25
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
0.0583.33%
Bid-
Ask0.72
volume16
Intrest133
Strike
1160
1160
Last Price-
Change
-
Bid233.6
Ask240.25
volume0
Intrest0
Last Price0.06Sep 24, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest90
Strike
1170
1170
Last Price-
Change
-
Bid244.05
Ask250.25
volume0
Intrest0
Last Price0.06Sep 24, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest52
Strike
1180
1180
Last Price-
Change
-
Bid253.6
Ask259.6
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
0.0888.89%
Bid-
Ask0.03
volume25
Intrest79
Strike
1190
1190
Last Price-
Change
-
Bid263.6
Ask269.5
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest114
Strike
1200
1200
Last Price-
Change
-
Bid274.1
Ask280.25
volume0
Intrest0
Last Price0.06Sep 24, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest64
Strike
1210
1210
Last Price-
Change
-
Bid283.6
Ask290.25
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
0.0375%
Bid-
Ask0.45
volume25
Intrest69
Strike
1220
1220
Last Price-
Change
-
Bid294.1
Ask300.25
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
0.0266.67%
Bid-
Ask0.73
volume7
Intrest38
Strike
1230
1230
Last Price-
Change
-
Bid303.6
Ask310.25
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
0.0266.67%
Bid-
Ask0.84
volume22
Intrest41
Strike
1240
1240
Last Price-
Change
-
Bid313.6
Ask320.25
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
0.0375%
Bid-
Ask0.26
volume15
Intrest47
Strike
1250
1250
Last Price-
Change
-
Bid323.6
Ask330.25
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
0.0375%
Bid-
Ask0.01
volume5
Intrest107
Strike
1260
1260
Last Price-
Change
-
Bid333.6
Ask340.25
volume0
Intrest0
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest28
Strike
1270
1270
Last Price-
Change
-
Bid343.6
Ask350.25
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
0.0787.5%
Bid-
Ask0.35
volume43
Intrest34
Strike
1280
1280
Last Price-
Change
-
Bid353.6
Ask360.25
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.12
volume42
Intrest41
Strike
1290
1290
Last Price-
Change
-
Bid363.6
Ask370.25
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
0.0457.14%
Bid-
Ask0.13
volume16
Intrest7
Strike
1300
1300
Last Price-
Change
-
Bid373.6
Ask380.25
volume0
Intrest0