$942.15
-3.63-0.38%
Pre-comercialización: 4:27 AM EDT
Comments
Loading...
Costco Wholesale (NASDAQ:COST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Costco Wholesale a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Costco Wholesale..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price358.69Mar 21, 2025
Change
00%
Bid402
Ask411
volume0
Intrest4
Strike
540
540
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price359.9Mar 21, 2025
Change
00%
Bid392
Ask401
volume0
Intrest1
Strike
550
550
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid382
Ask391
volume0
Intrest0
Strike
560
560
Last Price2.14Mar 07, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest0
Last Price328.5Mar 21, 2025
Change
00%
Bid372
Ask381
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid362
Ask371
volume0
Intrest0
Strike
580
580
Last Price2.35Feb 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price345.54Mar 28, 2025
Change
00%
Bid352
Ask361
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price-
Change
-
Bid342
Ask351
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask1.98
volume0
Intrest0
Last Price-
Change
-
Bid332
Ask341
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price289.62Mar 21, 2025
Change
00%
Bid322
Ask331
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Last Price-
Change
-
Bid312
Ask321
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price258.42Mar 21, 2025
Change
00%
Bid302
Ask311
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price259.95Mar 21, 2025
Change
00%
Bid292
Ask301
volume0
Intrest1
Strike
650
650
Last Price0.07Mar 17, 2025
Change
00%
Bid-
Ask1.23
volume0
Intrest10
Last Price-
Change
-
Bid282
Ask291
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Last Price-
Change
-
Bid272
Ask281
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid262
Ask271
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Change
-
Bid252
Ask261
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Last Price-
Change
-
Bid242.8
Ask251
volume0
Intrest0
Strike
700
700
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest46
Last Price-
Change
-
Bid232.8
Ask241
volume0
Intrest0
Strike
710
710
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest3
Last Price-
Change
-
Bid224.5
Ask230.3
volume0
Intrest0
Strike
720
720
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Last Price173Mar 21, 2025
Change
00%
Bid214.5
Ask220.35
volume0
Intrest1
Strike
730
730
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest15
Last Price-
Change
-
Bid204.5
Ask209.7
volume0
Intrest0
Strike
740
740
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask2.09
volume0
Intrest1
Last Price170.85Mar 24, 2025
Change
00%
Bid194.5
Ask200.35
volume0
Intrest2
Strike
750
750
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest66
Last Price136.9Mar 13, 2025
Change
00%
Bid184.55
Ask190.35
volume0
Intrest0
Strike
760
760
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest11
Last Price-
Change
-
Bid177
Ask186
volume0
Intrest0
Strike
765
765
Last Price0.34Mar 24, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest50
Last Price-
Change
-
Bid172
Ask181
volume0
Intrest0
Strike
770
770
Last Price0.32Mar 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Last Price-
Change
-
Bid167
Ask176
volume0
Intrest0
Strike
775
775
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price123.85Mar 18, 2025
Change
00%
Bid164.55
Ask170.4
volume0
Intrest1
Strike
780
780
Last Price0.82Mar 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest17
Last Price-
Change
-
Bid159.55
Ask165.4
volume0
Intrest0
Strike
785
785
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest10
Last Price109.5Mar 13, 2025
Change
00%
Bid154.6
Ask160.4
volume0
Intrest0
Strike
790
790
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest15
Last Price-
Change
-
Bid149.65
Ask155.4
volume0
Intrest0
Strike
795
795
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price97.2Mar 13, 2025
Change
00%
Bid144.65
Ask150.45
volume0
Intrest3
Strike
800
800
Last Price0.07Mar 31, 2025
Change
00%
Bid0.02
Ask0.14
volume0
Intrest168
Last Price-
Change
-
Bid139.6
Ask145.45
volume0
Intrest0
Strike
805
805
Last Price0.26Mar 24, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest7
Last Price122.05Mar 28, 2025
Change
00%
Bid134.6
Ask140.45
volume0
Intrest2
Strike
810
810
Last Price0.11Mar 31, 2025
Change
00%
Bid0.05
Ask0.29
volume0
Intrest231
Last Price-
Change
-
Bid129.7
Ask135.45
volume0
Intrest0
Strike
815
815
Last Price0.07Mar 27, 2025
Change
00%
Bid0.01
Ask0.59
volume0
Intrest6
Last Price82.14Mar 21, 2025
Change
00%
Bid124.65
Ask130.5
volume0
Intrest3
Strike
820
820
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Last Price-
Change
-
Bid119.65
Ask125.5
volume0
Intrest0
Strike
825
825
Last Price0.13Mar 31, 2025
Change
00%
Bid0.02
Ask0.49
volume0
Intrest51
Last Price66.4Mar 14, 2025
Change
00%
Bid114.7
Ask120.55
volume0
Intrest1
Strike
830
830
Last Price0.15Mar 31, 2025
Change
00%
Bid0.05
Ask0.19
volume0
Intrest26
Last Price-
Change
-
Bid109.7
Ask115.55
volume0
Intrest0
Strike
835
835
Last Price0.19Mar 31, 2025
Change
00%
Bid0.01
Ask1.15
volume0
Intrest14
Last Price84.31Mar 24, 2025
Change
00%
Bid104.75
Ask110.6
volume0
Intrest8
Strike
840
840
Last Price0.17Mar 31, 2025
Change
00%
Bid0.1
Ask0.21
volume0
Intrest301
Last Price90.55Mar 28, 2025
Change
00%
Bid99.8
Ask105.6
volume0
Intrest1
Strike
845
845
Last Price0.25Mar 31, 2025
Change
00%
Bid0.01
Ask0.42
volume0
Intrest32
Last Price55.4Mar 13, 2025
Change
00%
Bid94.8
Ask100.65
volume0
Intrest7
Strike
850
850
Last Price0.22Mar 31, 2025
Change
00%
Bid0.18
Ask0.44
volume0
Intrest211
Last Price-
Change
-
Bid89.85
Ask95.7
volume0
Intrest0
Strike
855
855
Last Price0.25Mar 31, 2025
Change
00%
Bid0.09
Ask0.48
volume0
Intrest31
Last Price84.68Mar 31, 2025
Change
00%
Bid84.9
Ask90.75
volume0
Intrest20
Strike
860
860
Last Price0.31Mar 31, 2025
Change
00%
Bid0.15
Ask0.51
volume0
Intrest206
Last Price73.77Mar 27, 2025
Change
00%
Bid80
Ask85.8
volume0
Intrest3
Strike
865
865
Last Price0.38Mar 31, 2025
Change
00%
Bid0.25
Ask0.57
volume0
Intrest116
Last Price59.63Mar 26, 2025
Change
00%
Bid75
Ask80.9
volume0
Intrest5
Strike
870
870
Last Price0.43Mar 31, 2025
Change
00%
Bid0.35
Ask0.61
volume0
Intrest119
Last Price51.96Mar 24, 2025
Change
00%
Bid70.2
Ask75.95
volume0
Intrest7
Strike
875
875
Last Price0.44Mar 31, 2025
Change
00%
Bid0.24
Ask0.58
volume0
Intrest196
Last Price63.37Mar 27, 2025
Change
00%
Bid65.25
Ask70.95
volume0
Intrest11
Strike
880
880
Last Price0.67Mar 31, 2025
Change
00%
Bid0.5
Ask0.67
volume0
Intrest537
Last Price55.1Mar 31, 2025
Change
00%
Bid60.3
Ask66.2
volume0
Intrest17
Strike
885
885
Last Price0.59Mar 31, 2025
Change
00%
Bid0.59
Ask0.87
volume0
Intrest196
Last Price54.71Mar 31, 2025
Change
00%
Bid56.45
Ask61.3
volume0
Intrest29
Strike
890
890
Last Price0.84Mar 31, 2025
Change
00%
Bid0.76
Ask0.97
volume0
Intrest158
Last Price43.45Mar 31, 2025
Change
00%
Bid49.7
Ask56.2
volume0
Intrest13
Strike
895
895
Last Price0.93Mar 31, 2025
Change
00%
Bid0.9
Ask1.36
volume0
Intrest151
Last Price45.4Mar 31, 2025
Change
00%
Bid45.05
Ask51.5
volume0
Intrest120
Strike
900
900
Last Price1.25Mar 31, 2025
Change
00%
Bid1.3
Ask1.49
volume0
Intrest655
Last Price36.65Mar 31, 2025
Change
00%
Bid40.1
Ask45.95
volume0
Intrest107
Strike
905
905
Last Price1.65Mar 31, 2025
Change
00%
Bid1.38
Ask1.98
volume0
Intrest624
Last Price36.16Mar 31, 2025
Change
00%
Bid36.75
Ask41.65
volume0
Intrest242
Strike
910
910
Last Price2Mar 31, 2025
Change
00%
Bid2
Ask2.42
volume0
Intrest315
Last Price32.05Mar 31, 2025
Change
00%
Bid30.45
Ask35.85
volume0
Intrest238
Strike
915
915
Last Price3.05Mar 31, 2025
Change
00%
Bid2.27
Ask3.05
volume0
Intrest272
Last Price28.5Mar 31, 2025
Change
00%
Bid28.25
Ask36
volume0
Intrest20
Strike
917.5
917.5
Last Price3.36Mar 31, 2025
Change
00%
Bid2.61
Ask3.3
volume0
Intrest135
Last Price29.88Mar 31, 2025
Change
00%
Bid26.25
Ask31.5
volume0
Intrest126
Strike
920
920
Last Price3.05Mar 31, 2025
Change
00%
Bid2.99
Ask3.6
volume0
Intrest211
Last Price27.75Mar 31, 2025
Change
00%
Bid26.9
Ask30.35
volume0
Intrest133
Strike
922.5
922.5
Last Price3.54Mar 31, 2025
Change
00%
Bid3.4
Ask4.15
volume0
Intrest59
Last Price26.58Mar 31, 2025
Change
00%
Bid22
Ask27.3
volume0
Intrest86
Strike
925
925
Last Price4.05Mar 31, 2025
Change
00%
Bid3.9
Ask4.85
volume0
Intrest210
Last Price21.56Mar 31, 2025
Change
00%
Bid22.8
Ask25.15
volume0
Intrest37
Strike
927.5
927.5
Last Price4.74Mar 31, 2025
Change
00%
Bid4.45
Ask5.3
volume0
Intrest39
Last Price22.99Mar 31, 2025
Change
00%
Bid21.05
Ask23.4
volume0
Intrest351
Strike
930
930
Last Price5.2Mar 31, 2025
Change
00%
Bid5.1
Ask5.8
volume0
Intrest229
Last Price20.55Mar 31, 2025
Change
00%
Bid17.75
Ask21.8
volume0
Intrest47
Strike
932.5
932.5
Last Price6.25Mar 31, 2025
Change
00%
Bid5.75
Ask6.6
volume0
Intrest74
Last Price19.3Mar 31, 2025
Change
00%
Bid17.5
Ask19.6
volume0
Intrest266
Strike
935
935
Last Price6.7Mar 31, 2025
Change
00%
Bid6.55
Ask7.65
volume0
Intrest195
Last Price16.63Mar 31, 2025
Change
00%
Bid13.4
Ask18
volume0
Intrest102
Strike
937.5
937.5
Last Price7.53Mar 31, 2025
Change
00%
Bid7.4
Ask8.4
volume0
Intrest28
Last Price16Mar 31, 2025
Change
00%
Bid14.35
Ask16.35
volume0
Intrest385
Strike
940
940
Last Price8.2Mar 31, 2025
Change
00%
Bid8.35
Ask9.3
volume0
Intrest142
Last Price13.2Mar 31, 2025
Change
00%
Bid11.7
Ask13.05
volume0
Intrest201
Strike
945
945
Last Price11.03Mar 31, 2025
Change
00%
Bid10.4
Ask11.55
volume0
Intrest44
Last Price9.72Mar 31, 2025
Change
00%
Bid9.25
Ask10.4
volume0
Intrest502
Strike
950
950
Last Price13.25Mar 31, 2025
Change
00%
Bid10.55
Ask14.4
volume0
Intrest56
Last Price8Mar 31, 2025
Change
00%
Bid7.05
Ask8.05
volume0
Intrest373
Strike
955
955
Last Price15.35Mar 31, 2025
Change
00%
Bid14.25
Ask17
volume0
Intrest24
Last Price6Mar 31, 2025
Change
00%
Bid5.1
Ask6
volume0
Intrest336
Strike
960
960
Last Price17.9Mar 31, 2025
Change
00%
Bid16.7
Ask22.35
volume0
Intrest33
Last Price4.82Mar 31, 2025
Change
00%
Bid3.85
Ask4.65
volume0
Intrest315
Strike
965
965
Last Price28.2Mar 31, 2025
Change
00%
Bid21.5
Ask26.85
volume0
Intrest13
Last Price3.1Mar 31, 2025
Change
00%
Bid2.62
Ask3.4
volume0
Intrest280
Strike
970
970
Last Price26.6Mar 31, 2025
Change
00%
Bid23.75
Ask27.8
volume0
Intrest4
Last Price2.27Mar 31, 2025
Change
00%
Bid1.79
Ask2.4
volume0
Intrest235
Strike
975
975
Last Price31Mar 31, 2025
Change
00%
Bid28.55
Ask33.9
volume0
Intrest4
Last Price1.4Mar 31, 2025
Change
00%
Bid1.23
Ask1.7
volume0
Intrest307
Strike
980
980
Last Price37Mar 31, 2025
Change
00%
Bid32.05
Ask37.7
volume0
Intrest2
Last Price1.2Mar 31, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest142
Strike
985
985
Last Price42.75Mar 27, 2025
Change
00%
Bid36.1
Ask43.35
volume0
Intrest1
Last Price0.75Mar 31, 2025
Change
00%
Bid0.49
Ask0.9
volume0
Intrest278
Strike
990
990
Last Price52.7Mar 31, 2025
Change
00%
Bid40.55
Ask46.45
volume0
Intrest0
Last Price0.64Mar 31, 2025
Change
00%
Bid0.41
Ask0.61
volume0
Intrest141
Strike
995
995
Last Price67.6Mar 24, 2025
Change
00%
Bid45.55
Ask52.95
volume0
Intrest2
Last Price0.4Mar 31, 2025
Change
00%
Bid0.33
Ask0.4
volume0
Intrest415
Strike
1000
1000
Last Price66.64Mar 28, 2025
Change
00%
Bid50.2
Ask57.7
volume0
Intrest1
Last Price0.31Mar 31, 2025
Change
00%
Bid0.13
Ask0.53
volume0
Intrest36
Strike
1005
1005
Last Price105.95Mar 18, 2025
Change
00%
Bid55
Ask62.15
volume0
Intrest0
Last Price0.19Mar 31, 2025
Change
00%
Bid0.08
Ask0.26
volume0
Intrest235
Strike
1010
1010
Last Price82.93Mar 12, 2025
Change
00%
Bid60.55
Ask67.8
volume0
Intrest0
Last Price0.2Mar 31, 2025
Change
00%
Bid0.07
Ask0.41
volume0
Intrest68
Strike
1015
1015
Last Price120.35Mar 13, 2025
Change
00%
Bid65.25
Ask70.9
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid0.05
Ask0.21
volume0
Intrest268
Strike
1020
1020
Last Price120.7Mar 20, 2025
Change
00%
Bid70.35
Ask75.9
volume0
Intrest1
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest25
Strike
1025
1025
Last Price116.77Mar 21, 2025
Change
00%
Bid75.25
Ask80.9
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest38
Strike
1030
1030
Last Price122.5Mar 21, 2025
Change
00%
Bid80.2
Ask85.9
volume0
Intrest1
Last Price0.07Mar 31, 2025
Change
00%
Bid0.01
Ask0.22
volume0
Intrest25
Strike
1035
1035
Last Price93.82Mar 27, 2025
Change
00%
Bid85.1
Ask92.3
volume0
Intrest5
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest44
Strike
1040
1040
Last Price98.7Mar 27, 2025
Change
00%
Bid90.25
Ask96
volume0
Intrest1
Last Price0.53Mar 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest42
Strike
1045
1045
Last Price103.87Mar 27, 2025
Change
00%
Bid95.25
Ask100.9
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest122
Strike
1050
1050
Last Price108.77Mar 27, 2025
Change
00%
Bid100.25
Ask106
volume0
Intrest0
Last Price0.3Mar 27, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest15
Strike
1055
1055
Last Price97.19Mar 07, 2025
Change
00%
Bid105.2
Ask110.9
volume0
Intrest0
Last Price0.5Mar 27, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest13
Strike
1060
1060
Last Price41.53Mar 03, 2025
Change
00%
Bid110.3
Ask117.4
volume0
Intrest0
Last Price0.76Mar 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest29
Strike
1065
1065
Last Price123.74Mar 27, 2025
Change
00%
Bid115.3
Ask121
volume0
Intrest1
Last Price0.75Mar 27, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest11
Strike
1070
1070
Last Price128.74Mar 27, 2025
Change
00%
Bid120.3
Ask125.9
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest8
Strike
1075
1075
Last Price51.43Mar 06, 2025
Change
00%
Bid125.35
Ask130.9
volume0
Intrest0
Last Price0.18Mar 31, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest8
Strike
1080
1080
Last Price138.53Mar 10, 2025
Change
00%
Bid130.25
Ask135.9
volume0
Intrest0
Last Price0.22Mar 14, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest6
Strike
1085
1085
Last Price155.75Mar 10, 2025
Change
00%
Bid135.15
Ask141.6
volume0
Intrest0
Last Price0.17Mar 31, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest18
Strike
1090
1090
Last Price-
Change
-
Bid140.25
Ask145.9
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest5
Strike
1095
1095
Last Price104.5Mar 07, 2025
Change
00%
Bid146.5
Ask152.55
volume0
Intrest0
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest197
Strike
1100
1100
Last Price70.34Mar 06, 2025
Change
00%
Bid150.25
Ask156
volume0
Intrest0
Last Price0.12Mar 17, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest7
Strike
1105
1105
Last Price65.05Feb 25, 2025
Change
00%
Bid155.25
Ask161
volume0
Intrest0
Last Price0.18Mar 31, 2025
Change
00%
Bid-
Ask1.48
volume0
Intrest24
Strike
1110
1110
Last Price175.06Mar 10, 2025
Change
00%
Bid160.2
Ask165.9
volume0
Intrest0
Last Price0.79Mar 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
1115
1115
Last Price180.08Mar 10, 2025
Change
00%
Bid165.2
Ask171
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
1120
1120
Last Price155.79Mar 07, 2025
Change
00%
Bid170.2
Ask176
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest5
Strike
1125
1125
Last Price160.81Mar 07, 2025
Change
00%
Bid175.2
Ask180.9
volume0
Intrest0
Last Price0.5Mar 07, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest8
Strike
1130
1130
Last Price-
Change
-
Bid180.25
Ask185.9
volume0
Intrest0
Last Price0.18Mar 31, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest0
Strike
1135
1135
Last Price-
Change
-
Bid185.25
Ask192.8
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest11
Strike
1140
1140
Last Price175.72Mar 07, 2025
Change
00%
Bid190
Ask197.7
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest10
Strike
1145
1145
Last Price180.74Mar 07, 2025
Change
00%
Bid194
Ask204
volume0
Intrest0
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest6
Strike
1150
1150
Last Price185.71Mar 07, 2025
Change
00%
Bid200.3
Ask207.8
volume0
Intrest0
Last Price0.17Mar 31, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest9
Strike
1160
1160
Last Price195.74Mar 07, 2025
Change
00%
Bid210.25
Ask216
volume0
Intrest0
Last Price3Mar 06, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest8
Strike
1170
1170
Last Price205.72Mar 07, 2025
Change
00%
Bid220.25
Ask226
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Strike
1180
1180
Last Price215.74Mar 07, 2025
Change
00%
Bid229
Ask239
volume0
Intrest0
Last Price3.3Mar 06, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest4
Strike
1190
1190
Last Price-
Change
-
Bid239
Ask249
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest35
Strike
1200
1200
Last Price144.1Mar 03, 2025
Change
00%
Bid249
Ask259
volume0
Intrest0
Last Price1.57Mar 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest6
Strike
1210
1210
Last Price-
Change
-
Bid259
Ask269
volume0
Intrest0
Last Price0.85Mar 07, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest1
Strike
1220
1220
Last Price-
Change
-
Bid269
Ask279
volume0
Intrest0
Last Price2.14Feb 18, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest34
Strike
1230
1230
Last Price-
Change
-
Bid280
Ask289
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid289
Ask299
volume0
Intrest0
Last Price1Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
1250
1250
Last Price-
Change
-
Bid299
Ask309
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid310.25
Ask316
volume0
Intrest0
Last Price0.27Mar 17, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest0
Strike
1270
1270
Last Price341.41Mar 31, 2025
Change
00%
Bid320.25
Ask327.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid330.2
Ask336
volume0
Intrest0
Last Price0.23Mar 17, 2025
Change
00%
Bid-
Ask3.25
volume0
Intrest1
Strike
1290
1290
Last Price-
Change
-
Bid339
Ask348
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid350
Ask359
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid359.45
Ask369
volume0
Intrest0