$944.70
-3.03-0.32%
al cierre: -
$944.70
00.00%
After hour: 4:36 PM EDT
Comments
Loading...
Costco Wholesale (NASDAQ:COST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Costco Wholesale a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Costco Wholesale..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid450.5
Ask458.15
volume0
Intrest0
Strike
490
490
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid440.5
Ask448.15
volume0
Intrest0
Strike
500
500
Last Price0.94Jan 17, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price-
Change
-
Bid430.1
Ask438.15
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid420.1
Ask428.15
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid410
Ask418.15
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price378.32Jan 08, 2025
Change
00%
Bid400.45
Ask408.15
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price387.01Jan 10, 2025
Change
00%
Bid390.45
Ask398.2
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid380.45
Ask387.55
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price348.25Jan 08, 2025
Change
00%
Bid370.45
Ask378.2
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Last Price361.22Jan 17, 2025
Change
00%
Bid360.45
Ask368.2
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid350.55
Ask358.2
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price326Jan 16, 2025
Change
00%
Bid340.55
Ask348.2
volume0
Intrest3
Strike
600
600
Last Price0.73Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid330.15
Ask338.2
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price316.75Jan 10, 2025
Change
00%
Bid320.1
Ask328.2
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid310.5
Ask318.2
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price278.41Jan 08, 2025
Change
00%
Bid300.5
Ask308.25
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price287.65Jan 10, 2025
Change
00%
Bid290.5
Ask298.25
volume0
Intrest1
Strike
650
650
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid280.5
Ask288.25
volume0
Intrest0
Strike
660
660
Last Price0.27Jan 17, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price-
Change
-
Bid270.5
Ask278.25
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid260.6
Ask268.25
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price270.87Dec 19, 2024
Change
00%
Bid250.6
Ask258.25
volume0
Intrest0
Strike
690
690
Last Price0.21Dec 27, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price252.4Jan 21, 2025
Change
00%
Bid240.2
Ask248.25
volume0
Intrest10
Strike
700
700
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Last Price-
Change
-
Bid235.2
Ask243.25
volume0
Intrest0
Strike
705
705
Last Price1.26Jan 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price215.59Dec 30, 2024
Change
00%
Bid230.2
Ask238.25
volume0
Intrest6
Strike
710
710
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price-
Change
-
Bid225.15
Ask233.25
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid220.1
Ask228.25
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid215.55
Ask223.25
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid-
Ask2.97
volume0
Intrest0
Last Price-
Change
-
Bid210.55
Ask218.25
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price189.58Jan 06, 2025
Change
00%
Bid205.55
Ask213.3
volume0
Intrest1
Strike
735
735
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price200.2Jan 17, 2025
Change
00%
Bid200.55
Ask208.3
volume0
Intrest1
Strike
740
740
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid195.55
Ask203.3
volume0
Intrest0
Strike
745
745
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price-
Change
-
Bid190.55
Ask198.3
volume0
Intrest0
Strike
750
750
Last Price0.4Jan 15, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest26
Last Price-
Change
-
Bid185.55
Ask193.3
volume0
Intrest0
Strike
755
755
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest6
Last Price-
Change
-
Bid180.55
Ask188.3
volume0
Intrest0
Strike
760
760
Last Price0.13Jan 14, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest7
Last Price191.94Dec 20, 2024
Change
00%
Bid175.55
Ask183.3
volume0
Intrest0
Strike
765
765
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price159.91Jan 17, 2025
Change
00%
Bid170.55
Ask178.3
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price218.18Dec 16, 2024
Change
00%
Bid165.65
Ask173.3
volume0
Intrest2
Strike
775
775
Last Price0.39Dec 09, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price-
Change
-
Bid160.65
Ask168.3
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price-
Change
-
Bid155.65
Ask163.3
volume0
Intrest0
Strike
785
785
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid150.25
Ask158.3
volume0
Intrest0
Strike
790
790
Last Price0.63Jan 07, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest5
Last Price-
Change
-
Bid145.25
Ask153.3
volume0
Intrest0
Strike
795
795
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price150.3Jan 21, 2025
Change
00%
Bid140.25
Ask148.3
volume0
Intrest7
Strike
800
800
Last Price0.02Jan 22, 2025
Change
0.0133.33%
Bid-
Ask0.39
volume1
Intrest45
Last Price195Dec 16, 2024
Change
00%
Bid135.2
Ask143.3
volume0
Intrest1
Strike
805
805
Last Price0.37Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price128.79Jan 17, 2025
Change
00%
Bid130.15
Ask138.25
volume0
Intrest1
Strike
810
810
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest67
Last Price-
Change
-
Bid125.6
Ask133.3
volume0
Intrest0
Strike
815
815
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Last Price88.77Jan 02, 2025
Change
00%
Bid120.6
Ask128.35
volume0
Intrest1
Strike
820
820
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest96
Last Price132.91Dec 20, 2024
Change
00%
Bid115.75
Ask121.85
volume0
Intrest0
Strike
825
825
Last Price0.04Jan 22, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest159
Last Price-
Change
-
Bid110.65
Ask117.55
volume0
Intrest0
Strike
830
830
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest98
Last Price108.73Jan 22, 2025
Change
-
Bid105.4
Ask111.4
volume2
Intrest0
Strike
835
835
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest22
Last Price103.75Jan 22, 2025
Change
8.847.85%
Bid100.35
Ask108.3
volume4
Intrest4
Strike
840
840
Last Price0.02Jan 22, 2025
Change
0.0880%
Bid-
Ask0.04
volume18
Intrest81
Last Price104.57Jan 22, 2025
Change
3.162.93%
Bid97.45
Ask101.95
volume1
Intrest115
Strike
845
845
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price77.77Jan 17, 2025
Change
00%
Bid90.3
Ask97.2
volume0
Intrest4
Strike
850
850
Last Price0.04Jan 22, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume26
Intrest137
Last Price65.97Jan 08, 2025
Change
00%
Bid85.75
Ask91.6
volume0
Intrest1
Strike
855
855
Last Price0.02Jan 22, 2025
Change
0.0360%
Bid0.01
Ask0.06
volume8
Intrest127
Last Price61.81Jan 15, 2025
Change
00%
Bid80.6
Ask87.45
volume0
Intrest1
Strike
860
860
Last Price0.04Jan 22, 2025
Change
0.0342.86%
Bid0.01
Ask0.07
volume2
Intrest194
Last Price86.44Jan 21, 2025
Change
00%
Bid76.05
Ask82.9
volume0
Intrest2
Strike
865
865
Last Price0.04Jan 22, 2025
Change
0.0555.56%
Bid0.01
Ask0.04
volume12
Intrest258
Last Price74.1Jan 22, 2025
Change
7.359.02%
Bid70.25
Ask76.45
volume2
Intrest4
Strike
870
870
Last Price0.06Jan 22, 2025
Change
0.0650%
Bid0.01
Ask0.12
volume76
Intrest176
Last Price50.7Jan 13, 2025
Change
00%
Bid65.35
Ask71.6
volume0
Intrest12
Strike
875
875
Last Price0.1Jan 22, 2025
Change
00%
Bid0.02
Ask0.1
volume1
Intrest236
Last Price61.23Jan 22, 2025
Change
5.498.23%
Bid60.35
Ask66.85
volume2
Intrest14
Strike
880
880
Last Price0.07Jan 22, 2025
Change
0.0646.15%
Bid0.05
Ask0.09
volume24
Intrest305
Last Price55.74Jan 22, 2025
Change
6.049.78%
Bid56.1
Ask62.55
volume1
Intrest12
Strike
885
885
Last Price0.1Jan 22, 2025
Change
0.150%
Bid0.02
Ask0.15
volume15
Intrest154
Last Price51.27Jan 17, 2025
Change
00%
Bid51.1
Ask56.4
volume0
Intrest4
Strike
890
890
Last Price0.09Jan 22, 2025
Change
0.1359.09%
Bid0.05
Ask0.2
volume102
Intrest282
Last Price49.2Jan 22, 2025
Change
9.2523.15%
Bid47.3
Ask51.55
volume2
Intrest5
Strike
895
895
Last Price0.11Jan 22, 2025
Change
0.1760.71%
Bid0.1
Ask0.14
volume119
Intrest270
Last Price41.96Jan 22, 2025
Change
13.5424.4%
Bid42.45
Ask47.2
volume4
Intrest33
Strike
900
900
Last Price0.15Jan 22, 2025
Change
0.257.14%
Bid0.14
Ask0.15
volume472
Intrest759
Last Price36.48Jan 22, 2025
Change
14.7968.19%
Bid37.4
Ask42.5
volume1
Intrest80
Strike
905
905
Last Price0.2Jan 22, 2025
Change
0.2454.55%
Bid0.15
Ask0.2
volume137
Intrest359
Last Price31.54Jan 22, 2025
Change
8.4121.05%
Bid32.65
Ask38.2
volume1
Intrest29
Strike
910
910
Last Price0.25Jan 22, 2025
Change
0.1943.18%
Bid0.19
Ask0.28
volume240
Intrest912
Last Price26.91Jan 22, 2025
Change
9.1225.31%
Bid28.6
Ask32
volume5
Intrest100
Strike
915
915
Last Price0.36Jan 22, 2025
Change
0.3851.35%
Bid0.25
Ask0.41
volume231
Intrest441
Last Price24.02Jan 22, 2025
Change
2.037.79%
Bid23.8
Ask26.25
volume18
Intrest215
Strike
920
920
Last Price0.48Jan 22, 2025
Change
0.551.02%
Bid0.45
Ask0.51
volume468
Intrest425
Last Price19.32Jan 22, 2025
Change
4.7319.67%
Bid19.8
Ask21.7
volume28
Intrest284
Strike
925
925
Last Price0.92Jan 22, 2025
Change
0.2823.33%
Bid0.6
Ask0.84
volume321
Intrest380
Last Price15.5Jan 22, 2025
Change
1.8910.87%
Bid15.65
Ask16.75
volume51
Intrest342
Strike
930
930
Last Price1.21Jan 22, 2025
Change
0.5631.64%
Bid1.11
Ask1.45
volume371
Intrest647
Last Price11.74Jan 22, 2025
Change
1.269.69%
Bid11.7
Ask12.6
volume92
Intrest224
Strike
935
935
Last Price1.81Jan 22, 2025
Change
0.933.21%
Bid1.82
Ask2.31
volume443
Intrest418
Last Price8.48Jan 22, 2025
Change
3.5229.33%
Bid7.95
Ask8.9
volume292
Intrest387
Strike
940
940
Last Price3.4Jan 22, 2025
Change
0.328.6%
Bid3.35
Ask3.7
volume257
Intrest240
Last Price5.56Jan 22, 2025
Change
3.2136.6%
Bid5.25
Ask6.05
volume644
Intrest649
Strike
945
945
Last Price5.64Jan 22, 2025
Change
0.142.55%
Bid5.25
Ask6.05
volume118
Intrest160
Last Price3.7Jan 22, 2025
Change
2.4539.84%
Bid3.05
Ask3.65
volume594
Intrest466
Strike
950
950
Last Price8.69Jan 22, 2025
Change
0.678.35%
Bid7.95
Ask9.75
volume185
Intrest260
Last Price2.02Jan 22, 2025
Change
2.1351.33%
Bid1.8
Ask2.07
volume1421
Intrest937
Strike
955
955
Last Price13.87Jan 22, 2025
Change
0.725.48%
Bid10.55
Ask13.1
volume51
Intrest163
Last Price1.1Jan 22, 2025
Change
1.6560%
Bid0.84
Ask1.1
volume1421
Intrest1769
Strike
960
960
Last Price17Jan 22, 2025
Change
4.1632.4%
Bid14.7
Ask17.05
volume14
Intrest55
Last Price0.59Jan 22, 2025
Change
1.0764.46%
Bid0.46
Ask0.63
volume496
Intrest1068
Strike
965
965
Last Price15Jan 22, 2025
Change
316.67%
Bid17.6
Ask24.75
volume10
Intrest2
Last Price0.3Jan 22, 2025
Change
0.7872.22%
Bid0.31
Ask0.38
volume379
Intrest707
Strike
970
970
Last Price22.68Jan 21, 2025
Change
00%
Bid24.5
Ask30
volume0
Intrest1
Last Price0.21Jan 22, 2025
Change
0.4869.57%
Bid0.18
Ask0.21
volume211
Intrest790
Strike
975
975
Last Price49.6Jan 10, 2025
Change
00%
Bid28.55
Ask33.3
volume0
Intrest1
Last Price0.1Jan 22, 2025
Change
0.3577.78%
Bid0.1
Ask0.13
volume397
Intrest723
Strike
980
980
Last Price41.25Jan 17, 2025
Change
00%
Bid33.45
Ask39.45
volume0
Intrest1
Last Price0.09Jan 22, 2025
Change
0.3278.05%
Bid0.04
Ask0.15
volume73
Intrest200
Strike
985
985
Last Price77Jan 14, 2025
Change
00%
Bid38.75
Ask43.4
volume0
Intrest0
Last Price0.07Jan 22, 2025
Change
0.1770.83%
Bid0.05
Ask0.09
volume102
Intrest1301
Strike
990
990
Last Price71.42Jan 08, 2025
Change
00%
Bid43.45
Ask48.3
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
0.166.67%
Bid0.05
Ask0.49
volume22
Intrest171
Strike
995
995
Last Price39.85Jan 21, 2025
Change
00%
Bid48.45
Ask54.45
volume0
Intrest0
Last Price0.04Jan 22, 2025
Change
0.0969.23%
Bid0.04
Ask0.06
volume119
Intrest692
Strike
1000
1000
Last Price80.04Jan 14, 2025
Change
00%
Bid53.45
Ask60
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
0.0444.44%
Bid0.02
Ask0.11
volume6
Intrest263
Strike
1005
1005
Last Price63.14Jan 17, 2025
Change
00%
Bid58
Ask65
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
0.0861.54%
Bid0.01
Ask0.12
volume1
Intrest82
Strike
1010
1010
Last Price54.09Dec 26, 2024
Change
00%
Bid64.25
Ask70
volume0
Intrest0
Last Price0.13Jan 21, 2025
Change
00%
Bid0.01
Ask0.22
volume0
Intrest24
Strike
1015
1015
Last Price73.09Jan 17, 2025
Change
00%
Bid68.5
Ask75
volume0
Intrest1
Last Price0.07Jan 22, 2025
Change
0.0222.22%
Bid0.01
Ask0.3
volume1
Intrest53
Strike
1020
1020
Last Price-
Change
-
Bid73.75
Ask80
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
0.0228.57%
Bid-
Ask0.29
volume1
Intrest48
Strike
1025
1025
Last Price-
Change
-
Bid78.45
Ask85
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume7
Intrest90
Strike
1030
1030
Last Price73.78Dec 19, 2024
Change
00%
Bid83.6
Ask90
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
0.0880%
Bid-
Ask0.05
volume40
Intrest192
Strike
1035
1035
Last Price-
Change
-
Bid88.85
Ask95
volume0
Intrest0
Last Price0.16Jan 22, 2025
Change
0.151500%
Bid-
Ask0.16
volume3
Intrest181
Strike
1040
1040
Last Price120.3Jan 02, 2025
Change
00%
Bid92.9
Ask100
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Strike
1045
1045
Last Price-
Change
-
Bid99.25
Ask105
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
1050
1050
Last Price-
Change
-
Bid103.6
Ask110
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest9
Strike
1055
1055
Last Price73.29Dec 12, 2024
Change
00%
Bid108.75
Ask115
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest106
Strike
1060
1060
Last Price86.75Dec 18, 2024
Change
00%
Bid113.8
Ask120
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
0.6895.77%
Bid-
Ask0.25
volume6
Intrest304
Strike
1065
1065
Last Price-
Change
-
Bid119.2
Ask125
volume0
Intrest0
Last Price0.09Jan 15, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest318
Strike
1070
1070
Last Price-
Change
-
Bid123.7
Ask129.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
1075
1075
Last Price-
Change
-
Bid129.2
Ask134.9
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
0.1794.44%
Bid-
Ask0.41
volume1
Intrest16
Strike
1080
1080
Last Price-
Change
-
Bid133.05
Ask139.9
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.41
volume1
Intrest49
Strike
1100
1100
Last Price110.95Dec 10, 2024
Change
00%
Bid153.35
Ask159.85
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest11
Strike
1120
1120
Last Price-
Change
-
Bid173.5
Ask179.9
volume0
Intrest0
Last Price4.5Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
1140
1140
Last Price-
Change
-
Bid193.55
Ask199.85
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest120
Strike
1160
1160
Last Price-
Change
-
Bid213.55
Ask219.9
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest301
Strike
1180
1180
Last Price-
Change
-
Bid233.5
Ask239.9
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
1200
1200
Last Price-
Change
-
Bid254.2
Ask259.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid274.2
Ask279.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid293.55
Ask299.9
volume0
Intrest0
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest18
Strike
1260
1260
Last Price-
Change
-
Bid314.45
Ask319.9
volume0
Intrest0
Last Price0.82Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
1280
1280
Last Price-
Change
-
Bid333.45
Ask339.9
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
1300
1300
Last Price-
Change
-
Bid353.1
Ask359.85
volume0
Intrest0