$962.88
5.110.53%
Pre-comercialización: 7:59 PM EDT
Comments
Loading...
Costco Wholesale (NASDAQ:COST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Costco Wholesale a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Costco Wholesale..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price414.85Apr 21, 2025
Change
00%
Bid414
Ask423
volume0
Intrest5
Strike
540
540
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price404.3Apr 09, 2025
Change
00%
Bid404
Ask413
volume0
Intrest2
Strike
550
550
Last Price0.68Apr 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid394.05
Ask403
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask1.56
volume0
Intrest0
Last Price-
Change
-
Bid384.05
Ask393
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask3.25
volume0
Intrest0
Last Price-
Change
-
Bid379.05
Ask388
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid374
Ask383
volume0
Intrest0
Strike
580
580
Last Price0.97Apr 07, 2025
Change
00%
Bid-
Ask2.21
volume0
Intrest2
Last Price-
Change
-
Bid369.05
Ask378
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid-
Ask2.84
volume0
Intrest0
Last Price321.86Apr 09, 2025
Change
00%
Bid364.05
Ask373
volume0
Intrest1
Strike
590
590
Last Price1.05Apr 07, 2025
Change
00%
Bid-
Ask1.17
volume0
Intrest2
Last Price369.6Apr 10, 2025
Change
00%
Bid359.05
Ask368
volume0
Intrest1
Strike
595
595
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price305Mar 14, 2025
Change
00%
Bid354.05
Ask363
volume0
Intrest1
Strike
600
600
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest11
Last Price-
Change
-
Bid349.05
Ask358
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid344.05
Ask353
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Last Price351.85Apr 10, 2025
Change
00%
Bid339.05
Ask348
volume0
Intrest1
Strike
615
615
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price338.7Apr 09, 2025
Change
00%
Bid334.1
Ask343
volume0
Intrest1
Strike
620
620
Last Price1.01Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest30
Last Price-
Change
-
Bid329
Ask338
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Last Price-
Change
-
Bid324
Ask333
volume0
Intrest0
Strike
630
630
Last Price0.95Apr 08, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Last Price-
Change
-
Bid319
Ask328
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid314
Ask323
volume0
Intrest0
Strike
640
640
Last Price0.87Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid309
Ask318
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price308.24Apr 09, 2025
Change
00%
Bid304
Ask313
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid299
Ask308
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid294
Ask303
volume0
Intrest0
Strike
660
660
Last Price0.23Apr 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest53
Last Price-
Change
-
Bid289
Ask298
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price235.9Apr 07, 2025
Change
00%
Bid285.5
Ask292.1
volume0
Intrest1
Strike
670
670
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest4
Last Price-
Change
-
Bid279
Ask288
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid-
Ask2.49
volume0
Intrest0
Last Price-
Change
-
Bid274
Ask283
volume0
Intrest0
Strike
680
680
Last Price2.25Apr 08, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid269
Ask278
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid-
Ask2.49
volume0
Intrest0
Last Price-
Change
-
Bid264
Ask273
volume0
Intrest0
Strike
690
690
Last Price3Apr 07, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid259
Ask268
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid254
Ask263
volume0
Intrest0
Strike
700
700
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Last Price-
Change
-
Bid249
Ask258
volume0
Intrest0
Strike
705
705
Last Price0.26Apr 15, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid244.15
Ask253
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid239
Ask248
volume0
Intrest0
Strike
715
715
Last Price2.65Apr 04, 2025
Change
00%
Bid-
Ask1.78
volume0
Intrest4
Last Price-
Change
-
Bid234
Ask243
volume0
Intrest0
Strike
720
720
Last Price1.7Apr 10, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price-
Change
-
Bid231.8
Ask240.8
volume0
Intrest0
Strike
722.5
722.5
Last Price-
Change
-
Bid-
Ask1.99
volume0
Intrest0
Last Price-
Change
-
Bid229.1
Ask238
volume0
Intrest0
Strike
725
725
Last Price3.05Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid227
Ask236
volume0
Intrest0
Strike
727.5
727.5
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid224
Ask233
volume0
Intrest0
Strike
730
730
Last Price0.65Apr 11, 2025
Change
00%
Bid-
Ask2.24
volume0
Intrest4
Last Price-
Change
-
Bid222
Ask231
volume0
Intrest0
Strike
732.5
732.5
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price235.2Apr 10, 2025
Change
00%
Bid220.55
Ask226.95
volume0
Intrest3
Strike
735
735
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price-
Change
-
Bid217
Ask226
volume0
Intrest0
Strike
737.5
737.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid214
Ask223
volume0
Intrest0
Strike
740
740
Last Price2Apr 09, 2025
Change
00%
Bid-
Ask2.53
volume0
Intrest4
Last Price-
Change
-
Bid212
Ask221
volume0
Intrest0
Strike
742.5
742.5
Last Price-
Change
-
Bid-
Ask2.57
volume0
Intrest0
Last Price246.6Apr 10, 2025
Change
00%
Bid210.6
Ask217.15
volume0
Intrest1
Strike
745
745
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask3.65
volume0
Intrest15
Last Price-
Change
-
Bid208.1
Ask214.65
volume0
Intrest0
Strike
747.5
747.5
Last Price-
Change
-
Bid-
Ask2.53
volume0
Intrest0
Last Price181.35Mar 28, 2025
Change
00%
Bid205.6
Ask212.1
volume0
Intrest9
Strike
750
750
Last Price0.11Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest438
Last Price-
Change
-
Bid200.6
Ask207.2
volume0
Intrest0
Strike
755
755
Last Price0.13Apr 21, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest30
Last Price225Apr 10, 2025
Change
00%
Bid195.6
Ask202.15
volume0
Intrest7
Strike
760
760
Last Price0.01Apr 21, 2025
Change
00%
Bid0.01
Ask0.35
volume0
Intrest24
Last Price-
Change
-
Bid190.6
Ask197
volume0
Intrest0
Strike
765
765
Last Price-
Change
-
Bid-
Ask2.72
volume0
Intrest0
Last Price215Apr 10, 2025
Change
00%
Bid185.6
Ask192.2
volume0
Intrest2
Strike
770
770
Last Price0.02Apr 21, 2025
Change
00%
Bid0.02
Ask0.16
volume0
Intrest57
Last Price-
Change
-
Bid180.7
Ask187.2
volume0
Intrest0
Strike
775
775
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price151.15Apr 08, 2025
Change
00%
Bid175.65
Ask182.25
volume0
Intrest1
Strike
780
780
Last Price0.47Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest48
Last Price197.42Apr 17, 2025
Change
00%
Bid170.65
Ask177.25
volume0
Intrest1
Strike
785
785
Last Price0.52Apr 16, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest1
Last Price-
Change
-
Bid165.7
Ask172.25
volume0
Intrest0
Strike
790
790
Last Price0.09Apr 21, 2025
Change
00%
Bid0.02
Ask0.15
volume0
Intrest483
Last Price-
Change
-
Bid160.7
Ask167.3
volume0
Intrest0
Strike
795
795
Last Price1.42Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price128Apr 09, 2025
Change
00%
Bid155.3
Ask163
volume0
Intrest17
Strike
800
800
Last Price0.12Apr 21, 2025
Change
00%
Bid0.05
Ask0.12
volume0
Intrest238
Last Price-
Change
-
Bid150.75
Ask158
volume0
Intrest0
Strike
805
805
Last Price0.41Apr 16, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Last Price146.38Apr 21, 2025
Change
00%
Bid145.75
Ask154
volume0
Intrest1
Strike
810
810
Last Price0.17Apr 21, 2025
Change
00%
Bid0.06
Ask0.27
volume0
Intrest140
Last Price-
Change
-
Bid140.8
Ask147.4
volume0
Intrest0
Strike
815
815
Last Price0.84Apr 16, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest2
Last Price100.55Apr 07, 2025
Change
00%
Bid135.8
Ask142.4
volume0
Intrest1
Strike
820
820
Last Price0.2Apr 21, 2025
Change
00%
Bid0.02
Ask0.27
volume0
Intrest118
Last Price-
Change
-
Bid130.85
Ask139
volume0
Intrest0
Strike
825
825
Last Price0.37Apr 21, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest77
Last Price145.06Apr 10, 2025
Change
00%
Bid125.95
Ask134
volume0
Intrest51
Strike
830
830
Last Price0.17Apr 21, 2025
Change
00%
Bid0.05
Ask0.41
volume0
Intrest456
Last Price149.9Apr 10, 2025
Change
00%
Bid120
Ask129
volume0
Intrest2
Strike
835
835
Last Price0.26Apr 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest52
Last Price133.9Apr 16, 2025
Change
00%
Bid115.95
Ask122.6
volume0
Intrest6
Strike
840
840
Last Price0.3Apr 21, 2025
Change
00%
Bid0.15
Ask0.56
volume0
Intrest177
Last Price140.15Apr 10, 2025
Change
00%
Bid111
Ask117.65
volume0
Intrest3
Strike
845
845
Last Price0.38Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest337
Last Price121.86Apr 14, 2025
Change
00%
Bid105
Ask114
volume0
Intrest11
Strike
850
850
Last Price0.43Apr 21, 2025
Change
00%
Bid0.4
Ask0.57
volume0
Intrest294
Last Price143.56Apr 17, 2025
Change
00%
Bid100
Ask109
volume0
Intrest4
Strike
855
855
Last Price0.64Apr 21, 2025
Change
00%
Bid0.27
Ask0.84
volume0
Intrest50
Last Price88.5Apr 21, 2025
Change
00%
Bid95
Ask103.25
volume0
Intrest154
Strike
860
860
Last Price0.8Apr 21, 2025
Change
00%
Bid0.52
Ask0.87
volume0
Intrest152
Last Price123.45Apr 10, 2025
Change
00%
Bid90
Ask99
volume0
Intrest31
Strike
865
865
Last Price0.8Apr 21, 2025
Change
00%
Bid0.7
Ask0.89
volume0
Intrest106
Last Price107.59Apr 10, 2025
Change
00%
Bid87
Ask92.95
volume0
Intrest57
Strike
870
870
Last Price0.88Apr 21, 2025
Change
00%
Bid0.8
Ask0.92
volume0
Intrest92
Last Price64.5Apr 08, 2025
Change
00%
Bid80.15
Ask89
volume0
Intrest1
Strike
875
875
Last Price1.03Apr 21, 2025
Change
00%
Bid0.9
Ask1.42
volume0
Intrest86
Last Price92Apr 11, 2025
Change
00%
Bid76.75
Ask83.7
volume0
Intrest10
Strike
880
880
Last Price1.15Apr 21, 2025
Change
00%
Bid0.48
Ask1.29
volume0
Intrest154
Last Price110Apr 17, 2025
Change
00%
Bid71.6
Ask76.75
volume0
Intrest16
Strike
885
885
Last Price1.34Apr 21, 2025
Change
00%
Bid0.86
Ask1.8
volume0
Intrest404
Last Price80Apr 10, 2025
Change
00%
Bid66
Ask75
volume0
Intrest10
Strike
890
890
Last Price1.6Apr 21, 2025
Change
00%
Bid1.43
Ask1.97
volume0
Intrest85
Last Price83.29Apr 16, 2025
Change
00%
Bid61.05
Ask69.35
volume0
Intrest13
Strike
895
895
Last Price2.46Apr 21, 2025
Change
00%
Bid1.28
Ask1.98
volume0
Intrest94
Last Price55Apr 21, 2025
Change
00%
Bid56.5
Ask61.95
volume0
Intrest170
Strike
900
900
Last Price2.2Apr 21, 2025
Change
00%
Bid1.7
Ask2.44
volume0
Intrest737
Last Price72.82Apr 16, 2025
Change
00%
Bid53
Ask58.05
volume0
Intrest42
Strike
905
905
Last Price3.08Apr 21, 2025
Change
00%
Bid2.02
Ask3.3
volume0
Intrest401
Last Price40Apr 21, 2025
Change
00%
Bid49.8
Ask54.2
volume0
Intrest48
Strike
910
910
Last Price3.07Apr 21, 2025
Change
00%
Bid2.2
Ask3.75
volume0
Intrest226
Last Price40.9Apr 21, 2025
Change
00%
Bid45.25
Ask49.65
volume0
Intrest31
Strike
915
915
Last Price3.32Apr 21, 2025
Change
00%
Bid0.01
Ask4.3
volume0
Intrest117
Last Price46.95Apr 21, 2025
Change
00%
Bid39.4
Ask45.5
volume0
Intrest36
Strike
920
920
Last Price4Apr 21, 2025
Change
00%
Bid3.1
Ask8.5
volume0
Intrest400
Last Price33.2Apr 21, 2025
Change
00%
Bid37.1
Ask41.65
volume0
Intrest51
Strike
925
925
Last Price4.7Apr 21, 2025
Change
00%
Bid4.05
Ask5.7
volume0
Intrest419
Last Price31.7Apr 21, 2025
Change
00%
Bid31.8
Ask36.5
volume0
Intrest73
Strike
930
930
Last Price5.88Apr 21, 2025
Change
00%
Bid5.45
Ask6.6
volume0
Intrest123
Last Price27.55Apr 21, 2025
Change
00%
Bid30.65
Ask35.25
volume0
Intrest4
Strike
932.5
932.5
Last Price9.32Apr 21, 2025
Change
00%
Bid3.85
Ask10.95
volume0
Intrest11
Last Price38.91Apr 21, 2025
Change
00%
Bid26
Ask34.45
volume0
Intrest53
Strike
935
935
Last Price7.66Apr 21, 2025
Change
00%
Bid3.4
Ask7.7
volume0
Intrest200
Last Price60.76Apr 17, 2025
Change
00%
Bid24.85
Ask32.1
volume0
Intrest8
Strike
937.5
937.5
Last Price11.88Apr 21, 2025
Change
00%
Bid3
Ask8.3
volume0
Intrest7
Last Price22Apr 21, 2025
Change
00%
Bid23.8
Ask29.85
volume0
Intrest49
Strike
940
940
Last Price9Apr 21, 2025
Change
00%
Bid3
Ask9.55
volume0
Intrest443
Last Price21.65Apr 21, 2025
Change
00%
Bid21.05
Ask24.45
volume0
Intrest110
Strike
945
945
Last Price11.29Apr 21, 2025
Change
00%
Bid8.3
Ask10.45
volume0
Intrest93
Last Price17.5Apr 21, 2025
Change
00%
Bid19.15
Ask23.95
volume0
Intrest14
Strike
947.5
947.5
Last Price11.15Apr 21, 2025
Change
00%
Bid9.1
Ask11.3
volume0
Intrest24
Last Price20Apr 21, 2025
Change
00%
Bid18.3
Ask20.95
volume0
Intrest127
Strike
950
950
Last Price11.2Apr 21, 2025
Change
00%
Bid9.95
Ask12.2
volume0
Intrest283
Last Price17.83Apr 21, 2025
Change
00%
Bid13
Ask20
volume0
Intrest19
Strike
952.5
952.5
Last Price16.1Apr 21, 2025
Change
00%
Bid10.85
Ask13.2
volume0
Intrest19
Last Price16.99Apr 21, 2025
Change
00%
Bid12.1
Ask17.9
volume0
Intrest139
Strike
955
955
Last Price15.9Apr 21, 2025
Change
00%
Bid11.85
Ask14.25
volume0
Intrest110
Last Price14.8Apr 21, 2025
Change
00%
Bid14.2
Ask16.45
volume0
Intrest10
Strike
957.5
957.5
Last Price16.5Apr 21, 2025
Change
00%
Bid13.2
Ask15.35
volume0
Intrest31
Last Price14.19Apr 21, 2025
Change
00%
Bid12.85
Ask15.1
volume0
Intrest124
Strike
960
960
Last Price15.53Apr 21, 2025
Change
00%
Bid14
Ask16.3
volume0
Intrest378
Last Price11.44Apr 21, 2025
Change
00%
Bid8.65
Ask13.85
volume0
Intrest22
Strike
962.5
962.5
Last Price18.2Apr 21, 2025
Change
00%
Bid15.2
Ask17.55
volume0
Intrest22
Last Price11.6Apr 21, 2025
Change
00%
Bid9.1
Ask14
volume0
Intrest113
Strike
965
965
Last Price18.48Apr 21, 2025
Change
00%
Bid16.25
Ask19.35
volume0
Intrest73
Last Price8.5Apr 21, 2025
Change
00%
Bid9.8
Ask11.8
volume0
Intrest99
Strike
967.5
967.5
Last Price21.23Apr 21, 2025
Change
00%
Bid17.5
Ask21.05
volume0
Intrest36
Last Price9.18Apr 21, 2025
Change
00%
Bid5
Ask10
volume0
Intrest102
Strike
970
970
Last Price25.6Apr 21, 2025
Change
00%
Bid18.6
Ask22.4
volume0
Intrest281
Last Price7.5Apr 21, 2025
Change
00%
Bid7.6
Ask9.4
volume0
Intrest26
Strike
972.5
972.5
Last Price26.4Apr 21, 2025
Change
00%
Bid19.85
Ask25.3
volume0
Intrest47
Last Price7.6Apr 21, 2025
Change
00%
Bid6.7
Ask8
volume0
Intrest230
Strike
975
975
Last Price25.6Apr 21, 2025
Change
00%
Bid20.45
Ask28.6
volume0
Intrest186
Last Price5.15Apr 21, 2025
Change
00%
Bid5.9
Ask7.9
volume0
Intrest62
Strike
977.5
977.5
Last Price37Apr 21, 2025
Change
00%
Bid22.45
Ask28.7
volume0
Intrest30
Last Price6Apr 21, 2025
Change
00%
Bid5.25
Ask6.3
volume0
Intrest784
Strike
980
980
Last Price27Apr 21, 2025
Change
00%
Bid23.9
Ask28.9
volume0
Intrest227
Last Price4.9Apr 21, 2025
Change
00%
Bid4.65
Ask6.3
volume0
Intrest35
Strike
982.5
982.5
Last Price38.3Apr 21, 2025
Change
00%
Bid27.15
Ask31.6
volume0
Intrest42
Last Price4.7Apr 21, 2025
Change
00%
Bid3.8
Ask5.7
volume0
Intrest270
Strike
985
985
Last Price39.5Apr 21, 2025
Change
00%
Bid28.35
Ask33.3
volume0
Intrest63
Last Price3.86Apr 21, 2025
Change
00%
Bid3.3
Ask4.6
volume0
Intrest18
Strike
987.5
987.5
Last Price20.91Apr 21, 2025
Change
00%
Bid31.05
Ask36.5
volume0
Intrest20
Last Price3.7Apr 21, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest422
Strike
990
990
Last Price43.55Apr 21, 2025
Change
00%
Bid32.8
Ask37.3
volume0
Intrest103
Last Price2.88Apr 21, 2025
Change
00%
Bid2.6
Ask3.6
volume0
Intrest33
Strike
992.5
992.5
Last Price45Apr 21, 2025
Change
00%
Bid34.75
Ask40.1
volume0
Intrest20
Last Price2.81Apr 21, 2025
Change
00%
Bid1.87
Ask3.15
volume0
Intrest432
Strike
995
995
Last Price50.96Apr 21, 2025
Change
00%
Bid37.25
Ask41.75
volume0
Intrest85
Last Price2.59Apr 21, 2025
Change
00%
Bid1.81
Ask2.82
volume0
Intrest59
Strike
997.5
997.5
Last Price30.05Apr 21, 2025
Change
00%
Bid38.75
Ask43.9
volume0
Intrest15
Last Price2.2Apr 21, 2025
Change
00%
Bid1.8
Ask2.5
volume0
Intrest541
Strike
1000
1000
Last Price50.4Apr 21, 2025
Change
00%
Bid41.45
Ask46.6
volume0
Intrest126
Last Price1.85Apr 21, 2025
Change
00%
Bid1.37
Ask1.85
volume0
Intrest258
Strike
1005
1005
Last Price36.1Apr 21, 2025
Change
00%
Bid44
Ask52.75
volume0
Intrest7
Last Price1.45Apr 21, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest335
Strike
1010
1010
Last Price51.55Apr 21, 2025
Change
00%
Bid48.85
Ask56.95
volume0
Intrest25
Last Price1.18Apr 21, 2025
Change
00%
Bid0.51
Ask1.3
volume0
Intrest278
Strike
1015
1015
Last Price47.5Apr 21, 2025
Change
00%
Bid53
Ask62
volume0
Intrest2
Last Price0.81Apr 21, 2025
Change
00%
Bid0.7
Ask0.86
volume0
Intrest343
Strike
1020
1020
Last Price27.44Apr 17, 2025
Change
00%
Bid59.4
Ask65.5
volume0
Intrest106
Last Price0.68Apr 21, 2025
Change
00%
Bid0.55
Ask0.82
volume0
Intrest196
Strike
1025
1025
Last Price32.88Apr 17, 2025
Change
00%
Bid63
Ask71.85
volume0
Intrest101
Last Price0.68Apr 21, 2025
Change
00%
Bid0.3
Ask0.68
volume0
Intrest301
Strike
1030
1030
Last Price48.21Apr 21, 2025
Change
00%
Bid68
Ask76.75
volume0
Intrest4
Last Price0.48Apr 21, 2025
Change
00%
Bid0.16
Ask1.02
volume0
Intrest137
Strike
1035
1035
Last Price85Mar 07, 2025
Change
00%
Bid73
Ask80.1
volume0
Intrest0
Last Price0.4Apr 21, 2025
Change
00%
Bid0.25
Ask0.94
volume0
Intrest451
Strike
1040
1040
Last Price60.25Apr 17, 2025
Change
00%
Bid78
Ask85.1
volume0
Intrest3
Last Price0.36Apr 21, 2025
Change
00%
Bid0.15
Ask1.5
volume0
Intrest236
Strike
1045
1045
Last Price-
Change
-
Bid83
Ask90.05
volume0
Intrest0
Last Price0.25Apr 21, 2025
Change
00%
Bid0.22
Ask0.25
volume0
Intrest3803
Strike
1050
1050
Last Price93Apr 10, 2025
Change
00%
Bid88.7
Ask96.55
volume0
Intrest0
Last Price0.25Apr 21, 2025
Change
00%
Bid0.1
Ask0.69
volume0
Intrest147
Strike
1055
1055
Last Price-
Change
-
Bid93.45
Ask100.05
volume0
Intrest0
Last Price0.2Apr 21, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest160
Strike
1060
1060
Last Price103.65Mar 07, 2025
Change
00%
Bid98.6
Ask105
volume0
Intrest0
Last Price0.17Apr 21, 2025
Change
00%
Bid0.12
Ask0.2
volume0
Intrest91
Strike
1065
1065
Last Price105.86Mar 07, 2025
Change
00%
Bid103
Ask111
volume0
Intrest0
Last Price0.18Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest324
Strike
1070
1070
Last Price102.36Apr 16, 2025
Change
00%
Bid108.45
Ask115
volume0
Intrest0
Last Price0.49Apr 17, 2025
Change
00%
Bid0.01
Ask0.54
volume0
Intrest55
Strike
1075
1075
Last Price107.38Apr 16, 2025
Change
00%
Bid113.45
Ask120
volume0
Intrest0
Last Price0.12Apr 21, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest178
Strike
1080
1080
Last Price172.1Apr 07, 2025
Change
00%
Bid118.45
Ask125
volume0
Intrest0
Last Price0.13Apr 21, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest9
Strike
1085
1085
Last Price-
Change
-
Bid123.45
Ask130
volume0
Intrest0
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Strike
1090
1090
Last Price-
Change
-
Bid128.55
Ask135
volume0
Intrest0
Last Price0.3Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Strike
1095
1095
Last Price70.91Mar 06, 2025
Change
00%
Bid133.45
Ask140
volume0
Intrest0
Last Price0.08Apr 21, 2025
Change
00%
Bid0.08
Ask0.15
volume0
Intrest679
Strike
1100
1100
Last Price87.5Mar 06, 2025
Change
00%
Bid138.45
Ask145
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest2
Strike
1105
1105
Last Price151.64Apr 01, 2025
Change
00%
Bid143.55
Ask152
volume0
Intrest0
Last Price0.08Apr 21, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest62
Strike
1110
1110
Last Price-
Change
-
Bid148.5
Ask157
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1115
1115
Last Price-
Change
-
Bid152
Ask161
volume0
Intrest0
Last Price0.19Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid158.5
Ask166.1
volume0
Intrest0
Last Price0.31Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
1125
1125
Last Price-
Change
-
Bid163.45
Ask170
volume0
Intrest0
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1130
1130
Last Price-
Change
-
Bid168
Ask176
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1135
1135
Last Price-
Change
-
Bid173.45
Ask180
volume0
Intrest0
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
1140
1140
Last Price-
Change
-
Bid178.45
Ask185
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1145
1145
Last Price-
Change
-
Bid183.45
Ask190
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
1150
1150
Last Price-
Change
-
Bid188.5
Ask195
volume0
Intrest0
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid198.45
Ask205
volume0
Intrest0
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1170
1170
Last Price-
Change
-
Bid208.45
Ask215
volume0
Intrest0
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
1180
1180
Last Price281.05Apr 09, 2025
Change
00%
Bid218.5
Ask225
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid228.45
Ask235
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
1200
1200
Last Price-
Change
-
Bid238.45
Ask245
volume0
Intrest0
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid248.45
Ask255
volume0
Intrest0
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid258.45
Ask265
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid268.45
Ask275
volume0
Intrest0
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid278.45
Ask285
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid288.45
Ask295
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid298
Ask306
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid308
Ask316
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid318.45
Ask325
volume0
Intrest0
Last Price0.12Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
1290
1290
Last Price-
Change
-
Bid328.45
Ask335
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid338.45
Ask345
volume0
Intrest0
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
1310
1310
Last Price-
Change
-
Bid348.45
Ask355
volume0
Intrest0