$958.54
-11.14-1.15%
al cierre: -
$958.18
-0.36-0.04%
After hour: 7:50 PM EDT
Comments
Loading...
Costco Wholesale (NASDAQ:COST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Costco Wholesale a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Costco Wholesale..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price441.69Aug 21, 2025
Change
-0%
Bid414.65
Ask422.35
volume0
Intrest12
Strike
540
540
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price430.82Aug 21, 2025
Change
-0%
Bid404.85
Ask412.3
volume0
Intrest8
Strike
550
550
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price421.2Aug 21, 2025
Change
-0%
Bid394.65
Ask402.3
volume0
Intrest17
Strike
560
560
Last Price0.25Aug 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price410.8Aug 21, 2025
Change
-0%
Bid384.65
Ask392.3
volume0
Intrest21
Strike
570
570
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price412.87Aug 20, 2025
Change
-0%
Bid374.65
Ask382.3
volume0
Intrest3
Strike
580
580
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price391.72Aug 21, 2025
Change
-0%
Bid364.65
Ask372.3
volume0
Intrest12
Strike
590
590
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price380.85Aug 21, 2025
Change
-0%
Bid354.65
Ask362.35
volume0
Intrest7
Strike
600
600
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price371.59Aug 21, 2025
Change
-0%
Bid344.65
Ask352.35
volume0
Intrest17
Strike
610
610
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price361.22Aug 21, 2025
Change
-0%
Bid334.65
Ask342.3
volume0
Intrest23
Strike
620
620
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price362.94Aug 20, 2025
Change
-0%
Bid324.85
Ask332.3
volume0
Intrest3
Strike
630
630
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price352.97Aug 20, 2025
Change
-0%
Bid314.85
Ask321.1
volume0
Intrest11
Strike
640
640
Last Price1.49Aug 11, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price294.19Jul 31, 2025
Change
-0%
Bid304.65
Ask312.35
volume0
Intrest1
Strike
650
650
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price321.6Aug 21, 2025
Change
-0%
Bid294.7
Ask302.25
volume0
Intrest6
Strike
660
660
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price311.23Aug 21, 2025
Change
-0%
Bid284.65
Ask292.3
volume0
Intrest2
Strike
670
670
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid274.25
Ask282.35
volume0
Intrest0
Strike
680
680
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price302.98Aug 20, 2025
Change
-0%
Bid264.65
Ask272.3
volume0
Intrest0
Strike
690
690
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price256.14Aug 22, 2025
Change
37.4112.74%
Bid254.65
Ask262.35
volume1
Intrest2
Strike
700
700
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price282.71Aug 20, 2025
Change
-0%
Bid244.65
Ask252.35
volume0
Intrest6
Strike
710
710
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price238.04Aug 22, 2025
Change
35.2312.89%
Bid234.7
Ask242.25
volume2
Intrest1
Strike
720
720
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest1
Last Price261.95Aug 20, 2025
Change
-0%
Bid224.65
Ask232.3
volume0
Intrest15
Strike
730
730
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price253.02Aug 20, 2025
Change
-0%
Bid214.8
Ask222.35
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price206.17Aug 22, 2025
Change
37.4215.36%
Bid204.95
Ask212.35
volume1
Intrest1
Strike
750
750
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price197.39Aug 22, 2025
Change
-
Bid194.9
Ask202.3
volume1
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price188.07Aug 22, 2025
Change
35.2415.78%
Bid184.65
Ask192.35
volume3
Intrest1
Strike
770
770
Last Price0.62Aug 06, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest26
Last Price201.09Aug 21, 2025
Change
-0%
Bid174.35
Ask182.3
volume0
Intrest16
Strike
780
780
Last Price0.56Aug 08, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest11
Last Price167.87Aug 22, 2025
Change
-
Bid164.3
Ask172.3
volume1
Intrest0
Strike
790
790
Last Price0.54Aug 08, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest13
Last Price157.85Aug 22, 2025
Change
-
Bid154.85
Ask162.25
volume1
Intrest0
Strike
800
800
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest144
Last Price147.42Aug 22, 2025
Change
-
Bid144.95
Ask152.35
volume1
Intrest0
Strike
810
810
Last Price0.81Aug 01, 2025
Change
-0%
Bid-
Ask2.52
volume0
Intrest17
Last Price137.95Aug 22, 2025
Change
-
Bid134.65
Ask142.3
volume2
Intrest0
Strike
820
820
Last Price0.08Aug 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest39
Last Price160.4Aug 12, 2025
Change
-0%
Bid129.65
Ask137.3
volume0
Intrest1
Strike
825
825
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask2.52
volume0
Intrest11
Last Price151.1Aug 21, 2025
Change
-0%
Bid124.7
Ask132.3
volume0
Intrest2
Strike
830
830
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask2.52
volume0
Intrest20
Last Price122.33Aug 22, 2025
Change
-
Bid119.45
Ask127.3
volume1
Intrest0
Strike
835
835
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask2.52
volume0
Intrest14
Last Price117.9Aug 22, 2025
Change
-
Bid114.65
Ask122.3
volume1
Intrest0
Strike
840
840
Last Price0.07Aug 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest24
Last Price108.85Aug 22, 2025
Change
19.7415.35%
Bid109.85
Ask117.3
volume1
Intrest1
Strike
845
845
Last Price0.15Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Last Price107.88Aug 22, 2025
Change
20.6716.08%
Bid104.85
Ask112.3
volume1
Intrest2
Strike
850
850
Last Price0.27Aug 22, 2025
Change
0.0842.11%
Bid-
Ask0.37
volume1
Intrest185
Last Price-
Change
-
Bid99.65
Ask107.3
volume0
Intrest0
Strike
855
855
Last Price0.03Aug 22, 2025
Change
0.3692.31%
Bid-
Ask0.03
volume2
Intrest71
Last Price-
Change
-
Bid94.65
Ask102.3
volume0
Intrest0
Strike
860
860
Last Price0.03Aug 22, 2025
Change
0.1178.57%
Bid-
Ask0.03
volume2
Intrest246
Last Price111.2Jul 11, 2025
Change
-0%
Bid89.75
Ask97.3
volume0
Intrest2
Strike
865
865
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest91
Last Price87.92Aug 22, 2025
Change
20.4618.88%
Bid84.75
Ask92.75
volume1
Intrest16
Strike
870
870
Last Price0.03Aug 22, 2025
Change
0.0150%
Bid-
Ask4.7
volume1
Intrest101
Last Price103Jul 14, 2025
Change
-0%
Bid79.65
Ask87.3
volume0
Intrest1
Strike
875
875
Last Price0.07Aug 19, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest238
Last Price63.65Jul 28, 2025
Change
-0%
Bid74.9
Ask82.35
volume0
Intrest1
Strike
880
880
Last Price0.01Aug 22, 2025
Change
0.0787.5%
Bid-
Ask0.03
volume18
Intrest346
Last Price72.37Aug 22, 2025
Change
26.1926.57%
Bid69.9
Ask77.35
volume1
Intrest1
Strike
885
885
Last Price0.05Aug 22, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume23
Intrest144
Last Price-
Change
-
Bid64.9
Ask72.25
volume0
Intrest0
Strike
890
890
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.04
volume49
Intrest216
Last Price50.35Jul 28, 2025
Change
-0%
Bid59.7
Ask67.35
volume0
Intrest1
Strike
895
895
Last Price0.01Aug 22, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume66
Intrest259
Last Price58.83Aug 22, 2025
Change
33.1736.05%
Bid57
Ask61.05
volume7
Intrest9
Strike
900
900
Last Price0.01Aug 22, 2025
Change
0.0583.33%
Bid-
Ask0.03
volume105
Intrest598
Last Price79.45Aug 11, 2025
Change
-0%
Bid49.75
Ask57.35
volume0
Intrest3
Strike
905
905
Last Price0.05Aug 22, 2025
Change
0.0444.44%
Bid-
Ask0.85
volume3
Intrest134
Last Price41.96Aug 05, 2025
Change
-0%
Bid44.65
Ask52.35
volume0
Intrest1
Strike
910
910
Last Price0.03Aug 22, 2025
Change
0.0350%
Bid-
Ask0.2
volume4
Intrest111
Last Price42.69Aug 22, 2025
Change
28.6640.17%
Bid39.8
Ask47.25
volume10
Intrest12
Strike
915
915
Last Price0.03Aug 22, 2025
Change
0.0975%
Bid-
Ask0.05
volume78
Intrest380
Last Price37.18Aug 22, 2025
Change
30.6845.21%
Bid34.65
Ask41.65
volume6
Intrest10
Strike
920
920
Last Price0.04Aug 22, 2025
Change
0.2385.19%
Bid0.01
Ask0.05
volume57
Intrest276
Last Price37.29Aug 22, 2025
Change
17.9432.48%
Bid29.65
Ask37.35
volume5
Intrest15
Strike
925
925
Last Price0.76Aug 22, 2025
Change
0.65590.91%
Bid0.01
Ask1.41
volume103
Intrest345
Last Price-
Change
-
Bid27.2
Ask34.85
volume0
Intrest0
Strike
927.5
927.5
Last Price0.31Aug 22, 2025
Change
0.16106.67%
Bid-
Ask4.8
volume7
Intrest75
Last Price27.18Aug 22, 2025
Change
22.6645.47%
Bid25.95
Ask31.55
volume15
Intrest45
Strike
930
930
Last Price0.08Aug 22, 2025
Change
0.0433.33%
Bid0.01
Ask0.1
volume69
Intrest718
Last Price60.5Aug 20, 2025
Change
-0%
Bid22.35
Ask29.8
volume0
Intrest1
Strike
932.5
932.5
Last Price0.01Aug 22, 2025
Change
0.295.24%
Bid-
Ask4.8
volume10
Intrest141
Last Price46.72Aug 19, 2025
Change
-0%
Bid19.65
Ask27.3
volume0
Intrest12
Strike
935
935
Last Price0.02Aug 22, 2025
Change
0.1789.47%
Bid-
Ask0.02
volume605
Intrest232
Last Price37.25Aug 06, 2025
Change
-0%
Bid17.3
Ask24.8
volume0
Intrest2
Strike
937.5
937.5
Last Price0.05Aug 22, 2025
Change
0.280%
Bid-
Ask0.56
volume15
Intrest178
Last Price23.53Aug 22, 2025
Change
7.7724.82%
Bid16.2
Ask21.6
volume1
Intrest75
Strike
940
940
Last Price0.2Aug 22, 2025
Change
0.0520%
Bid-
Ask0.32
volume223
Intrest663
Last Price48.75Aug 20, 2025
Change
-0%
Bid13.8
Ask19.05
volume0
Intrest4
Strike
942.5
942.5
Last Price0.05Aug 22, 2025
Change
0.3687.8%
Bid-
Ask0.2
volume187
Intrest148
Last Price22.14Aug 22, 2025
Change
3.2412.77%
Bid11.25
Ask16.6
volume1
Intrest19
Strike
945
945
Last Price0.04Aug 22, 2025
Change
0.4291.3%
Bid-
Ask0.01
volume599
Intrest839
Last Price10.14Aug 22, 2025
Change
24.4570.69%
Bid8.7
Ask14.05
volume2
Intrest3
Strike
947.5
947.5
Last Price0.01Aug 22, 2025
Change
0.5598.21%
Bid0.01
Ask0.23
volume348
Intrest188
Last Price7.34Aug 22, 2025
Change
21.1774.25%
Bid6.25
Ask11.6
volume71
Intrest96
Strike
950
950
Last Price0.02Aug 22, 2025
Change
0.797.22%
Bid-
Ask0.01
volume11232
Intrest1014
Last Price4.8Aug 22, 2025
Change
35.288%
Bid4.8
Ask8.15
volume54
Intrest24
Strike
952.5
952.5
Last Price0.04Aug 22, 2025
Change
0.8495.45%
Bid0.01
Ask0.26
volume586
Intrest141
Last Price3.15Aug 22, 2025
Change
11.8879.04%
Bid1.42
Ask4.15
volume171
Intrest98
Strike
955
955
Last Price0.04Aug 22, 2025
Change
1.0696.36%
Bid0.02
Ask0.18
volume1041
Intrest828
Last Price1.08Aug 22, 2025
Change
13.1792.42%
Bid0.01
Ask4.8
volume546
Intrest13
Strike
957.5
957.5
Last Price0.14Aug 22, 2025
Change
1.3190.34%
Bid-
Ask0.72
volume766
Intrest157
Last Price0.05Aug 22, 2025
Change
12.4599.6%
Bid-
Ask0.06
volume1112
Intrest159
Strike
960
960
Last Price1.67Aug 22, 2025
Change
0.189.73%
Bid1.32
Ask2.82
volume1565
Intrest685
Last Price0.02Aug 22, 2025
Change
8.5899.77%
Bid-
Ask0.02
volume723
Intrest25
Strike
962.5
962.5
Last Price4.28Aug 22, 2025
Change
1.7971.89%
Bid3.65
Ask4.9
volume679
Intrest349
Last Price0.01Aug 22, 2025
Change
7.9999.88%
Bid-
Ask0.01
volume754
Intrest133
Strike
965
965
Last Price5.05Aug 22, 2025
Change
1.750.75%
Bid6.2
Ask7.45
volume755
Intrest483
Last Price0.24Aug 22, 2025
Change
6.2196.28%
Bid-
Ask0.01
volume1241
Intrest86
Strike
967.5
967.5
Last Price9.32Aug 22, 2025
Change
5.17124.58%
Bid7.2
Ask11.35
volume194
Intrest236
Last Price0.01Aug 22, 2025
Change
5.3799.81%
Bid-
Ask0.01
volume1484
Intrest666
Strike
970
970
Last Price12.08Aug 22, 2025
Change
6.88132.31%
Bid10.65
Ask12.95
volume425
Intrest965
Last Price0.04Aug 22, 2025
Change
3.8698.97%
Bid-
Ask0.01
volume342
Intrest127
Strike
972.5
972.5
Last Price14.52Aug 22, 2025
Change
8.18129.02%
Bid11.5
Ask15.4
volume324
Intrest350
Last Price0.01Aug 22, 2025
Change
3.0499.67%
Bid-
Ask0.01
volume1245
Intrest329
Strike
975
975
Last Price18.08Aug 22, 2025
Change
9.51110.97%
Bid14.15
Ask18.65
volume89
Intrest196
Last Price0.02Aug 22, 2025
Change
2.3199.14%
Bid-
Ask0.02
volume215
Intrest249
Strike
977.5
977.5
Last Price19.98Aug 22, 2025
Change
10.58112.55%
Bid17.05
Ask21.3
volume135
Intrest176
Last Price0.01Aug 22, 2025
Change
1.5499.35%
Bid-
Ask0.03
volume1423
Intrest974
Strike
980
980
Last Price21.28Aug 22, 2025
Change
9.9487.65%
Bid20
Ask24.3
volume113
Intrest170
Last Price0.01Aug 22, 2025
Change
1.299.17%
Bid-
Ask0.01
volume201
Intrest207
Strike
982.5
982.5
Last Price23.48Aug 22, 2025
Change
10.6382.72%
Bid21.45
Ask28.15
volume14
Intrest67
Last Price0.01Aug 22, 2025
Change
0.9198.91%
Bid-
Ask0.01
volume454
Intrest381
Strike
985
985
Last Price28.1Aug 22, 2025
Change
12.6281.52%
Bid24.1
Ask28.8
volume67
Intrest142
Last Price0.04Aug 22, 2025
Change
0.4692%
Bid-
Ask0.03
volume265
Intrest906
Strike
990
990
Last Price31.81Aug 22, 2025
Change
11.2554.72%
Bid29.5
Ask33.8
volume58
Intrest209
Last Price0.06Aug 22, 2025
Change
0.2882.35%
Bid-
Ask0.09
volume313
Intrest743
Strike
995
995
Last Price39.03Aug 22, 2025
Change
13.0650.29%
Bid33.9
Ask38.8
volume21
Intrest46
Last Price0.05Aug 22, 2025
Change
0.1270.59%
Bid-
Ask0.02
volume688
Intrest1340
Strike
1000
1000
Last Price30.26Aug 22, 2025
Change
0.160.53%
Bid37.9
Ask43.8
volume1
Intrest11
Last Price0.01Aug 22, 2025
Change
0.0888.89%
Bid-
Ask0.05
volume203
Intrest595
Strike
1005
1005
Last Price35.4Aug 21, 2025
Change
-0%
Bid42.7
Ask50.7
volume0
Intrest0
Last Price0.03Aug 22, 2025
Change
0.0770%
Bid-
Ask0.05
volume145
Intrest661
Strike
1010
1010
Last Price41.69Aug 22, 2025
Change
1.443.58%
Bid48.8
Ask55.75
volume10
Intrest0
Last Price0.04Aug 22, 2025
Change
0.0120%
Bid-
Ask0.02
volume87
Intrest375
Strike
1015
1015
Last Price46.67Aug 22, 2025
Change
2.315.21%
Bid52.75
Ask60.65
volume1
Intrest1
Last Price0.01Aug 22, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume473
Intrest1358
Strike
1020
1020
Last Price53Aug 21, 2025
Change
-0%
Bid57.7
Ask65.7
volume0
Intrest0
Last Price0.02Aug 22, 2025
Change
0.0675%
Bid-
Ask0.05
volume33
Intrest443
Strike
1025
1025
Last Price61.5Aug 22, 2025
Change
3.56.03%
Bid63.4
Ask70.2
volume4
Intrest0
Last Price0.01Aug 22, 2025
Change
0.0583.33%
Bid-
Ask0.11
volume89
Intrest349
Strike
1030
1030
Last Price37.91Aug 20, 2025
Change
-0%
Bid67.7
Ask75.7
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.0685.71%
Bid-
Ask0.04
volume13
Intrest341
Strike
1035
1035
Last Price53.6Aug 11, 2025
Change
-0%
Bid72.7
Ask80.65
volume0
Intrest0
Last Price0.03Aug 22, 2025
Change
0.0240%
Bid-
Ask0.1
volume20
Intrest748
Strike
1040
1040
Last Price70.14Aug 21, 2025
Change
-0%
Bid77.75
Ask85.75
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.03
volume13
Intrest245
Strike
1045
1045
Last Price-
Change
-
Bid82.7
Ask90.75
volume0
Intrest0
Last Price0.03Aug 22, 2025
Change
0.0240%
Bid-
Ask2.51
volume3
Intrest483
Strike
1050
1050
Last Price84.68Aug 22, 2025
Change
20.7332.42%
Bid87.7
Ask96
volume1
Intrest1
Last Price0.03Aug 22, 2025
Change
0.0350%
Bid-
Ask0.01
volume1
Intrest196
Strike
1055
1055
Last Price-
Change
-
Bid92.75
Ask100.75
volume0
Intrest0
Last Price0.03Aug 22, 2025
Change
0.176.92%
Bid-
Ask2.52
volume1
Intrest16
Strike
1060
1060
Last Price-
Change
-
Bid97.7
Ask105.75
volume0
Intrest0
Last Price0.03Aug 22, 2025
Change
0.0125%
Bid-
Ask2.52
volume68
Intrest240
Strike
1065
1065
Last Price-
Change
-
Bid102.7
Ask110.2
volume0
Intrest0
Last Price0.03Aug 22, 2025
Change
0.0125%
Bid-
Ask0.03
volume20
Intrest72
Strike
1070
1070
Last Price-
Change
-
Bid107.7
Ask114.95
volume0
Intrest0
Last Price0.03Aug 22, 2025
Change
0.0872.73%
Bid-
Ask2.52
volume2
Intrest60
Strike
1075
1075
Last Price-
Change
-
Bid112.7
Ask120.75
volume0
Intrest0
Last Price0.03Aug 22, 2025
Change
0.0240%
Bid-
Ask2.52
volume1
Intrest55
Strike
1080
1080
Last Price-
Change
-
Bid117.7
Ask125.2
volume0
Intrest0
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest24
Strike
1085
1085
Last Price-
Change
-
Bid122.7
Ask130.35
volume0
Intrest0
Last Price0.04Aug 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest17
Strike
1090
1090
Last Price-
Change
-
Bid127.7
Ask135.75
volume0
Intrest0
Last Price0.12Aug 18, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest11
Strike
1095
1095
Last Price-
Change
-
Bid132.75
Ask141
volume0
Intrest0
Last Price0.04Aug 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest27
Strike
1100
1100
Last Price-
Change
-
Bid137.7
Ask146
volume0
Intrest0
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask2.52
volume0
Intrest2
Strike
1105
1105
Last Price-
Change
-
Bid142.7
Ask151
volume0
Intrest0
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask2.52
volume0
Intrest22
Strike
1110
1110
Last Price-
Change
-
Bid147.7
Ask156
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.51
volume0
Intrest0
Strike
1115
1115
Last Price-
Change
-
Bid152.7
Ask161
volume0
Intrest0
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
1120
1120
Last Price179.45Aug 05, 2025
Change
-0%
Bid157.75
Ask166
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1125
1125
Last Price-
Change
-
Bid162.7
Ask171
volume0
Intrest0
Last Price0.54Aug 20, 2025
Change
-0%
Bid-
Ask2.51
volume0
Intrest1
Strike
1130
1130
Last Price-
Change
-
Bid167.7
Ask176
volume0
Intrest0
Last Price0.31Aug 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
1135
1135
Last Price-
Change
-
Bid172.7
Ask181
volume0
Intrest0
Last Price0.2Aug 20, 2025
Change
-0%
Bid-
Ask2.51
volume0
Intrest2
Strike
1140
1140
Last Price-
Change
-
Bid177.7
Ask186
volume0
Intrest0
Last Price0.28Aug 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1145
1145
Last Price-
Change
-
Bid182.7
Ask191
volume0
Intrest0
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1150
1150
Last Price-
Change
-
Bid187.75
Ask196
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.51
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid197.7
Ask206
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid207.7
Ask215.75
volume0
Intrest0
Last Price0.03Aug 22, 2025
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest31
Strike
1180
1180
Last Price-
Change
-
Bid217.7
Ask225.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid227.7
Ask236
volume0
Intrest0
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
1200
1200
Last Price-
Change
-
Bid237.7
Ask246
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid247.7
Ask256
volume0
Intrest0
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
1220
1220
Last Price-
Change
-
Bid257.7
Ask266
volume0
Intrest0
Last Price0.31Aug 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1230
1230
Last Price-
Change
-
Bid267.7
Ask276
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid277.85
Ask286
volume0
Intrest0
Last Price0.08Aug 18, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
1250
1250
Last Price-
Change
-
Bid287.7
Ask296
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid297.7
Ask306
volume0
Intrest0
Last Price0.37Aug 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1270
1270
Last Price-
Change
-
Bid307.75
Ask316
volume0
Intrest0
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
1280
1280
Last Price-
Change
-
Bid317.7
Ask326
volume0
Intrest0
Last Price0.14Aug 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1290
1290
Last Price-
Change
-
Bid327.7
Ask336
volume0
Intrest0
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Strike
1300
1300
Last Price-
Change
-
Bid337.7
Ask346
volume0
Intrest0
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest14
Strike
1310
1310
Last Price-
Change
-
Bid347.7
Ask356
volume0
Intrest0