Benzinga

Benzinga

Benzinga

sábado, agosto 22

Costco Wholesale Corp Cadena de Opciones

COSTNASDAQ
Trade with Public
Trade with Public
$947.74
14.231.52%
al cierre: Aug 21, 5:00 PM EST
$947.74
N/A
After hour: 7:45 PM EST
Panorámica generalNoticiasPrevisión de beneficiosEventosPrecios objetivoFinanzasSentimientoPropiedadDividendosCompararOpcionesInforme de acciones
Opciones Actividad de opciones inusual

Costco Wholesale Options

View Costco Wholesale (COST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.82

P/C Ratio (OI)

1.14

Volume vs. Open Interest by Strike

Volume by Expiration

Rango de ejercicio
540.01300.0
540.0
1300.0
Last Price-
Change
-
Bid403.65
Ask412.1
volume0
Intrest0
Strike
540
540
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest205
Last Price-
Change
-
Bid395.05
Ask401.6
volume0
Intrest0
Strike
550
550
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest92
Last Price-
Change
-
Bid385.05
Ask391.9
volume0
Intrest0
Strike
560
560
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.02
volume26
Intrest634
Last Price-
Change
-
Bid375.05
Ask381.95
volume0
Intrest0
Strike
570
570
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest97
Last Price375.51Aug 17, 2026
Change
-0%
Bid365.05
Ask371.95
volume0
Intrest1
Strike
580
580
Last Price0.02Aug 21, 2026
Change
0.01100%
Bid-
Ask0.02
volume2
Intrest656
Last Price-
Change
-
Bid355.2
Ask361.95
volume0
Intrest0
Strike
590
590
Last Price0.02Aug 21, 2026
Change
0.0133.33%
Bid-
Ask0.04
volume11
Intrest1487
Last Price-
Change
-
Bid345.45
Ask352
volume0
Intrest0
Strike
600
600
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest603
Last Price-
Change
-
Bid335.1
Ask342.15
volume0
Intrest0
Strike
610
610
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1353
Last Price345.02Aug 18, 2026
Change
-0%
Bid325.1
Ask331.95
volume0
Intrest1
Strike
620
620
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest765
Last Price-
Change
-
Bid315.1
Ask322
volume0
Intrest0
Strike
630
630
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume107
Intrest1218
Last Price-
Change
-
Bid305.1
Ask311.55
volume0
Intrest0
Strike
640
640
Last Price0.02Aug 21, 2026
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest688
Last Price298.89Aug 07, 2026
Change
-0%
Bid295.1
Ask301.7
volume0
Intrest1
Strike
650
650
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume1
Intrest929
Last Price-
Change
-
Bid284.4
Ask292
volume0
Intrest0
Strike
660
660
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume47
Intrest964
Last Price-
Change
-
Bid275.15
Ask282
volume0
Intrest0
Strike
670
670
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest521
Last Price-
Change
-
Bid265.15
Ask272
volume0
Intrest0
Strike
680
680
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.19
volume52
Intrest836
Last Price-
Change
-
Bid255.15
Ask261.75
volume0
Intrest0
Strike
690
690
Last Price0.02Aug 21, 2026
Change
0.0571.43%
Bid-
Ask0.19
volume10
Intrest998
Last Price-
Change
-
Bid245.15
Ask251.85
volume0
Intrest0
Strike
700
700
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume15
Intrest724
Last Price-
Change
-
Bid235.15
Ask241.75
volume0
Intrest0
Strike
710
710
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1003
Last Price-
Change
-
Bid225.15
Ask231.85
volume0
Intrest0
Strike
720
720
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume25
Intrest598
Last Price-
Change
-
Bid220.05
Ask226.75
volume0
Intrest0
Strike
725
725
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume8
Intrest207
Last Price-
Change
-
Bid215.25
Ask222
volume0
Intrest0
Strike
730
730
Last Price0.05Aug 21, 2026
Change
0.0228.57%
Bid-
Ask0.53
volume61
Intrest543
Last Price-
Change
-
Bid210.2
Ask217
volume0
Intrest0
Strike
735
735
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.09
volume10
Intrest670
Last Price-
Change
-
Bid205.2
Ask211.8
volume0
Intrest0
Strike
740
740
Last Price0.03Aug 21, 2026
Change
0.0975%
Bid0.01
Ask0.03
volume520
Intrest962
Last Price-
Change
-
Bid200.2
Ask206.8
volume0
Intrest0
Strike
745
745
Last Price0.06Aug 21, 2026
Change
0.0650%
Bid-
Ask0.1
volume12
Intrest633
Last Price-
Change
-
Bid195.2
Ask202
volume0
Intrest0
Strike
750
750
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume23
Intrest1273
Last Price-
Change
-
Bid185.2
Ask191.8
volume0
Intrest0
Strike
760
760
Last Price0.03Aug 21, 2026
Change
0.0150%
Bid-
Ask0.53
volume2
Intrest533
Last Price-
Change
-
Bid175.1
Ask181.8
volume0
Intrest0
Strike
770
770
Last Price0.06Aug 21, 2026
Change
0.0120%
Bid-
Ask0.08
volume14
Intrest650
Last Price-
Change
-
Bid165.1
Ask171.8
volume0
Intrest0
Strike
780
780
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest278
Last Price-
Change
-
Bid159.65
Ask167.2
volume0
Intrest0
Strike
785
785
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest912
Last Price-
Change
-
Bid155
Ask162.2
volume0
Intrest0
Strike
790
790
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest347
Last Price-
Change
-
Bid149.55
Ask157.2
volume0
Intrest0
Strike
795
795
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest183
Last Price-
Change
-
Bid145.05
Ask152.2
volume0
Intrest0
Strike
800
800
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest802
Last Price-
Change
-
Bid138.9
Ask147.2
volume0
Intrest0
Strike
805
805
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest306
Last Price-
Change
-
Bid135.25
Ask141.85
volume0
Intrest0
Strike
810
810
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest335
Last Price-
Change
-
Bid130.15
Ask136.85
volume0
Intrest0
Strike
815
815
Last Price0.03Aug 21, 2026
Change
0.0666.67%
Bid-
Ask0.08
volume1
Intrest299
Last Price-
Change
-
Bid125.15
Ask132
volume0
Intrest0
Strike
820
820
Last Price0.07Aug 21, 2026
Change
0.0541.67%
Bid-
Ask0.15
volume1
Intrest157
Last Price-
Change
-
Bid120.3
Ask126.85
volume0
Intrest0
Strike
825
825
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest119
Last Price113.45Aug 05, 2026
Change
-0%
Bid115.3
Ask122
volume0
Intrest1
Strike
830
830
Last Price0.06Aug 21, 2026
Change
0.1571.43%
Bid0.01
Ask0.13
volume77
Intrest176
Last Price108.85Aug 05, 2026
Change
-0%
Bid110.3
Ask117
volume0
Intrest2
Strike
835
835
Last Price0.07Aug 18, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest81
Last Price89.33Jul 23, 2026
Change
-0%
Bid105.3
Ask111.8
volume0
Intrest10
Strike
840
840
Last Price0.12Aug 21, 2026
Change
0.0214.29%
Bid-
Ask0.24
volume50
Intrest92
Last Price-
Change
-
Bid100.3
Ask106.2
volume0
Intrest0
Strike
845
845
Last Price0.06Aug 21, 2026
Change
0.0440%
Bid-
Ask0.13
volume14
Intrest540
Last Price81.21Jul 23, 2026
Change
-0%
Bid95.2
Ask101.9
volume0
Intrest10
Strike
850
850
Last Price0.07Aug 21, 2026
Change
0.2175%
Bid-
Ask0.09
volume9
Intrest195
Last Price92.62Aug 04, 2026
Change
-0%
Bid90.35
Ask96.95
volume0
Intrest3
Strike
855
855
Last Price0.06Aug 21, 2026
Change
0.0857.14%
Bid-
Ask0.42
volume78
Intrest263
Last Price92.6Aug 12, 2026
Change
-0%
Bid85.35
Ask91.8
volume0
Intrest1
Strike
860
860
Last Price0.07Aug 21, 2026
Change
0.1770.83%
Bid0.01
Ask0.11
volume52
Intrest49
Last Price91.65Aug 03, 2026
Change
-0%
Bid80.35
Ask87.25
volume0
Intrest6
Strike
865
865
Last Price0.26Aug 20, 2026
Change
-0%
Bid-
Ask0.58
volume0
Intrest148
Last Price78.7Aug 04, 2026
Change
-0%
Bid75.4
Ask81.95
volume0
Intrest10
Strike
870
870
Last Price0.09Aug 21, 2026
Change
0.2270.97%
Bid-
Ask0.24
volume3
Intrest93
Last Price89.68Aug 14, 2026
Change
-0%
Bid70.4
Ask76.3
volume0
Intrest7
Strike
875
875
Last Price0.14Aug 21, 2026
Change
0.1653.33%
Bid0.01
Ask0.28
volume23
Intrest185
Last Price75.2Aug 17, 2026
Change
-0%
Bid65.45
Ask72.35
volume0
Intrest7
Strike
880
880
Last Price0.09Aug 21, 2026
Change
0.5385.48%
Bid0.01
Ask0.26
volume56
Intrest416
Last Price56.2Jul 14, 2026
Change
-0%
Bid60.45
Ask67.35
volume0
Intrest10
Strike
885
885
Last Price0.17Aug 21, 2026
Change
0.7180.68%
Bid0.12
Ask0.33
volume71
Intrest211
Last Price61.21Aug 12, 2026
Change
-0%
Bid55.5
Ask62
volume0
Intrest16
Strike
890
890
Last Price0.26Aug 21, 2026
Change
0.8476.36%
Bid0.1
Ask0.3
volume79
Intrest181
Last Price-
Change
-
Bid50.55
Ask57.6
volume0
Intrest0
Strike
895
895
Last Price0.3Aug 21, 2026
Change
1.0878.26%
Bid0.18
Ask0.39
volume53
Intrest242
Last Price49Aug 21, 2026
Change
10.527.27%
Bid46.45
Ask51.9
volume10
Intrest90
Strike
900
900
Last Price0.38Aug 21, 2026
Change
1.5280%
Bid0.3
Ask0.49
volume122
Intrest479
Last Price43.91Aug 21, 2026
Change
9.9229.19%
Bid40.5
Ask48
volume10
Intrest17
Strike
905
905
Last Price0.48Aug 21, 2026
Change
2.6584.66%
Bid0.08
Ask0.98
volume110
Intrest358
Last Price38.27Aug 21, 2026
Change
6.1919.3%
Bid36.25
Ask40.35
volume20
Intrest90
Strike
910
910
Last Price0.73Aug 21, 2026
Change
2.8379.49%
Bid0.56
Ask1.11
volume256
Intrest404
Last Price33.72Aug 21, 2026
Change
12.2256.84%
Bid31.5
Ask36.7
volume8
Intrest33
Strike
915
915
Last Price1.08Aug 21, 2026
Change
3.777.41%
Bid0.83
Ask1.75
volume172
Intrest252
Last Price29.54Aug 21, 2026
Change
6.0425.7%
Bid27.05
Ask32.45
volume2
Intrest50
Strike
920
920
Last Price1.66Aug 21, 2026
Change
4.3472.33%
Bid1.45
Ask1.98
volume120
Intrest745
Last Price25.1Aug 21, 2026
Change
8.349.4%
Bid23
Ask29.9
volume16
Intrest60
Strike
925
925
Last Price2.36Aug 21, 2026
Change
5.3469.35%
Bid1.83
Ask2.78
volume85
Intrest286
Last Price23.59Aug 21, 2026
Change
7.5947.44%
Bid21.2
Ask25.65
volume15
Intrest20
Strike
927.5
927.5
Last Price3.26Aug 21, 2026
Change
6.7967.56%
Bid2.02
Ask3.3
volume54
Intrest14
Last Price21.7Aug 21, 2026
Change
6.9947.52%
Bid19.45
Ask24.95
volume15
Intrest69
Strike
930
930
Last Price4.05Aug 21, 2026
Change
7.0363.45%
Bid2.9
Ask3.9
volume105
Intrest364
Last Price19.99Aug 21, 2026
Change
753.89%
Bid17.5
Ask21.9
volume4
Intrest6
Strike
932.5
932.5
Last Price4.35Aug 21, 2026
Change
7.563.29%
Bid3
Ask5.05
volume22
Intrest19
Last Price17.17Aug 21, 2026
Change
4.9240.16%
Bid15.85
Ask18.5
volume59
Intrest79
Strike
935
935
Last Price4.55Aug 21, 2026
Change
7.8563.31%
Bid4.15
Ask4.8
volume128
Intrest131
Last Price15.15Aug 21, 2026
Change
4.1537.73%
Bid15.15
Ask17.3
volume45
Intrest46
Strike
937.5
937.5
Last Price6.4Aug 21, 2026
Change
7.2853.22%
Bid4.65
Ask6.1
volume6
Intrest20
Last Price13.88Aug 21, 2026
Change
4.3846.11%
Bid12.85
Ask15.35
volume52
Intrest156
Strike
940
940
Last Price6.28Aug 21, 2026
Change
7.7155.11%
Bid5.5
Ask7.3
volume90
Intrest272
Last Price12.6Aug 21, 2026
Change
4.6758.89%
Bid12
Ask14.95
volume44
Intrest311
Strike
942.5
942.5
Last Price7.67Aug 21, 2026
Change
9.9156.37%
Bid6.45
Ask8.2
volume48
Intrest22
Last Price12.2Aug 21, 2026
Change
4.5559.48%
Bid10.4
Ask12.35
volume56
Intrest109
Strike
945
945
Last Price8.5Aug 21, 2026
Change
10.5155.29%
Bid7.25
Ask9.3
volume80
Intrest127
Last Price10.45Aug 21, 2026
Change
2.9539.33%
Bid9.3
Ask10.9
volume45
Intrest17
Strike
947.5
947.5
Last Price9.74Aug 21, 2026
Change
9.6349.72%
Bid8.1
Ask10.8
volume30
Intrest23
Last Price8.15Aug 21, 2026
Change
2.1836.52%
Bid8.05
Ask10.35
volume163
Intrest201
Strike
950
950
Last Price10.88Aug 21, 2026
Change
10.1548.26%
Bid10
Ask11.3
volume234
Intrest269
Last Price8.8Aug 21, 2026
Change
3.9982.95%
Bid6.95
Ask9.35
volume12
Intrest37
Strike
952.5
952.5
Last Price13.25Aug 21, 2026
Change
7.4736.05%
Bid10.85
Ask13.85
volume3
Intrest37
Last Price7.15Aug 21, 2026
Change
2.657.14%
Bid6.35
Ask8
volume83
Intrest151
Strike
955
955
Last Price14Aug 21, 2026
Change
14.4550.79%
Bid12.3
Ask15.1
volume21
Intrest75
Last Price6Aug 21, 2026
Change
1.8544.58%
Bid5.15
Ask6.55
volume65
Intrest41
Strike
957.5
957.5
Last Price16.15Aug 21, 2026
Change
15.8549.53%
Bid13.6
Ask17.65
volume1
Intrest29
Last Price5.22Aug 21, 2026
Change
1.5642.62%
Bid4.7
Ask6.05
volume140
Intrest212
Strike
960
960
Last Price17.93Aug 21, 2026
Change
10.8437.68%
Bid14.2
Ask19.8
volume13
Intrest265
Last Price4.95Aug 21, 2026
Change
0.613.79%
Bid3.65
Ask5.55
volume33
Intrest43
Strike
962.5
962.5
Last Price27.77Aug 20, 2026
Change
-0%
Bid15.7
Ask21.25
volume0
Intrest16
Last Price3.4Aug 21, 2026
Change
0.39.68%
Bid3.2
Ask4.5
volume90
Intrest60
Strike
965
965
Last Price21.77Aug 21, 2026
Change
10.732.95%
Bid18.7
Ask23.15
volume3
Intrest37
Last Price3.55Aug 21, 2026
Change
1.1648.54%
Bid2.55
Ask4.1
volume13
Intrest66
Strike
967.5
967.5
Last Price36.33Aug 20, 2026
Change
-0%
Bid19.65
Ask25
volume0
Intrest17
Last Price2.81Aug 21, 2026
Change
0.7234.45%
Bid2.19
Ask3.15
volume183
Intrest198
Strike
970
970
Last Price24.58Aug 21, 2026
Change
15.2538.29%
Bid22.6
Ask27.8
volume4
Intrest91
Last Price2.41Aug 21, 2026
Change
0.155.86%
Bid2.07
Ask2.92
volume36
Intrest41
Strike
972.5
972.5
Last Price39.07Aug 20, 2026
Change
-0%
Bid24.1
Ask29.85
volume0
Intrest16
Last Price2.59Aug 21, 2026
Change
0.9759.88%
Bid1.75
Ask2.52
volume91
Intrest102
Strike
975
975
Last Price43.13Aug 20, 2026
Change
-0%
Bid26.1
Ask31.9
volume0
Intrest164
Last Price1.55Aug 21, 2026
Change
0.3529.17%
Bid1.22
Ask1.99
volume141
Intrest175
Strike
980
980
Last Price44.9Aug 21, 2026
Change
25.7133.85%
Bid30.4
Ask35.8
volume1
Intrest77
Last Price1.2Aug 21, 2026
Change
0.2931.87%
Bid0.7
Ask1.57
volume97
Intrest92
Strike
985
985
Last Price55.42Aug 20, 2026
Change
-0%
Bid34.05
Ask41.15
volume0
Intrest18
Last Price0.75Aug 21, 2026
Change
0.2447.06%
Bid0.63
Ask0.9
volume96
Intrest142
Strike
990
990
Last Price32.8Aug 14, 2026
Change
-0%
Bid39
Ask45.5
volume0
Intrest1
Last Price0.56Aug 21, 2026
Change
0.1640%
Bid0.42
Ask0.67
volume66
Intrest146
Strike
995
995
Last Price-
Change
-
Bid43.7
Ask50.65
volume0
Intrest0
Last Price0.47Aug 21, 2026
Change
0.0511.9%
Bid0.39
Ask0.5
volume1719
Intrest479
Strike
1000
1000
Last Price57.2Aug 21, 2026
Change
16.7541.41%
Bid48.6
Ask55.55
volume2
Intrest0
Last Price0.41Aug 21, 2026
Change
0.1346.43%
Bid0.23
Ask0.59
volume22
Intrest366
Strike
1005
1005
Last Price79Aug 20, 2026
Change
-0%
Bid53.55
Ask60.35
volume0
Intrest0
Last Price0.3Aug 21, 2026
Change
-0%
Bid0.1
Ask0.3
volume51
Intrest264
Strike
1010
1010
Last Price62.65Aug 21, 2026
Change
8.5912.06%
Bid58.6
Ask64.9
volume1
Intrest1
Last Price0.23Aug 21, 2026
Change
0.130.3%
Bid0.02
Ask0.26
volume28
Intrest82
Strike
1015
1015
Last Price-
Change
-
Bid63.5
Ask70.4
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
0.0844.44%
Bid0.05
Ask0.4
volume28
Intrest239
Strike
1020
1020
Last Price74.02Aug 12, 2026
Change
-0%
Bid68.1
Ask76.7
volume0
Intrest0
Last Price0.23Aug 21, 2026
Change
0.2147.73%
Bid-
Ask0.48
volume11
Intrest124
Strike
1025
1025
Last Price90Aug 20, 2026
Change
-0%
Bid73.8
Ask80.4
volume0
Intrest0
Last Price0.15Aug 21, 2026
Change
0.0436.36%
Bid-
Ask0.28
volume6
Intrest120
Strike
1030
1030
Last Price-
Change
-
Bid78.8
Ask85.4
volume0
Intrest0
Last Price0.15Aug 21, 2026
Change
0.016.25%
Bid0.05
Ask0.25
volume7
Intrest26
Strike
1035
1035
Last Price83.05Jul 31, 2026
Change
-0%
Bid83.8
Ask90.35
volume0
Intrest0
Last Price0.09Aug 21, 2026
Change
0.0535.71%
Bid0.05
Ask0.23
volume15
Intrest140
Strike
1040
1040
Last Price-
Change
-
Bid88.5
Ask95.4
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
0.6286.11%
Bid0.01
Ask0.54
volume5
Intrest386
Strike
1045
1045
Last Price80Aug 18, 2026
Change
-0%
Bid93.8
Ask100.4
volume0
Intrest0
Last Price0.53Aug 21, 2026
Change
0.43430%
Bid-
Ask0.2
volume1
Intrest85
Strike
1050
1050
Last Price97.2Jul 31, 2026
Change
-0%
Bid98.5
Ask105.35
volume0
Intrest0
Last Price0.38Aug 18, 2026
Change
-0%
Bid-
Ask1.49
volume0
Intrest93
Strike
1055
1055
Last Price129.15Aug 20, 2026
Change
-0%
Bid103.8
Ask110.4
volume0
Intrest0
Last Price0.13Aug 21, 2026
Change
0.08160%
Bid0.01
Ask0.26
volume38
Intrest53
Strike
1060
1060
Last Price-
Change
-
Bid108.8
Ask115.4
volume0
Intrest0
Last Price0.18Aug 20, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest104
Strike
1065
1065
Last Price-
Change
-
Bid113.8
Ask120.4
volume0
Intrest0
Last Price0.16Aug 17, 2026
Change
-0%
Bid-
Ask0.98
volume0
Intrest58
Strike
1070
1070
Last Price-
Change
-
Bid118.5
Ask126.3
volume0
Intrest0
Last Price0.28Aug 18, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest29
Strike
1075
1075
Last Price-
Change
-
Bid123.8
Ask130.4
volume0
Intrest0
Last Price0.14Aug 21, 2026
Change
0.017.69%
Bid0.01
Ask0.15
volume294
Intrest165
Strike
1080
1080
Last Price-
Change
-
Bid128.8
Ask135.4
volume0
Intrest0
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest140
Strike
1085
1085
Last Price-
Change
-
Bid133.5
Ask140.4
volume0
Intrest0
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask0.89
volume0
Intrest74
Strike
1090
1090
Last Price-
Change
-
Bid138.5
Ask146.3
volume0
Intrest0
Last Price0.12Aug 18, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest21
Strike
1095
1095
Last Price-
Change
-
Bid143.8
Ask150.4
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.0266.67%
Bid0.01
Ask0.13
volume416
Intrest471
Strike
1100
1100
Last Price-
Change
-
Bid148.8
Ask155.4
volume0
Intrest0
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.49
volume0
Intrest70
Strike
1105
1105
Last Price-
Change
-
Bid153.5
Ask160.4
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.47
volume1
Intrest172
Strike
1110
1110
Last Price-
Change
-
Bid158.5
Ask165.35
volume0
Intrest0
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest184
Strike
1115
1115
Last Price-
Change
-
Bid163.8
Ask170.4
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest230
Strike
1120
1120
Last Price-
Change
-
Bid168.5
Ask176.3
volume0
Intrest0
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest31
Strike
1125
1125
Last Price-
Change
-
Bid173.5
Ask181.1
volume0
Intrest0
Last Price0.07Aug 20, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest138
Strike
1130
1130
Last Price-
Change
-
Bid178.8
Ask185.4
volume0
Intrest0
Last Price0.12Aug 21, 2026
Change
0.1500%
Bid-
Ask0.16
volume32
Intrest564
Strike
1135
1135
Last Price-
Change
-
Bid183.8
Ask190.4
volume0
Intrest0
Last Price0.04Aug 21, 2026
Change
0.0133.33%
Bid-
Ask0.2
volume1
Intrest696
Strike
1140
1140
Last Price-
Change
-
Bid188.5
Ask195.4
volume0
Intrest0
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest741
Strike
1145
1145
Last Price-
Change
-
Bid193.5
Ask200.35
volume0
Intrest0
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest394
Strike
1150
1150
Last Price-
Change
-
Bid198.8
Ask205.4
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask0.02
volume50
Intrest575
Strike
1160
1160
Last Price-
Change
-
Bid208.5
Ask215.4
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume92
Intrest1146
Strike
1170
1170
Last Price-
Change
-
Bid218.8
Ask225.4
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest909
Strike
1180
1180
Last Price-
Change
-
Bid228.5
Ask235.35
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
0.0250%
Bid-
Ask0.2
volume5
Intrest492
Strike
1190
1190
Last Price-
Change
-
Bid238.5
Ask245.4
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
0.0360%
Bid-
Ask0.06
volume6
Intrest779
Strike
1200
1200
Last Price-
Change
-
Bid248.5
Ask255.4
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest415
Strike
1210
1210
Last Price-
Change
-
Bid258.8
Ask265.4
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume10
Intrest563
Strike
1220
1220
Last Price281.68Aug 20, 2026
Change
-0%
Bid268.8
Ask275.4
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume89
Intrest626
Strike
1230
1230
Last Price-
Change
-
Bid278.8
Ask285.4
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest635
Strike
1240
1240
Last Price-
Change
-
Bid288.8
Ask295.4
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
0.01100%
Bid-
Ask0.1
volume2
Intrest711
Strike
1250
1250
Last Price-
Change
-
Bid298.8
Ask305.4
volume0
Intrest0
Last Price0.11Aug 21, 2026
Change
0.11000%
Bid-
Ask0.2
volume17
Intrest759
Strike
1260
1260
Last Price-
Change
-
Bid308.8
Ask315.4
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume8
Intrest501
Strike
1270
1270
Last Price-
Change
-
Bid318.8
Ask325.4
volume0
Intrest0
Last Price0.11Aug 21, 2026
Change
0.018.33%
Bid-
Ask0.11
volume82
Intrest750
Strike
1280
1280
Last Price-
Change
-
Bid328.65
Ask335.4
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest2
Strike
1290
1290
Last Price-
Change
-
Bid338.8
Ask345.4
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.21
volume8
Intrest175
Strike
1300
1300
Last Price-
Change
-
Bid348.8
Ask355.4
volume0
Intrest0

Benzinga

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2026 Benzinga | All Rights Reserved