$953.50
-2.15-0.22%
Pre-comercialización: 7:38 PM EDT
Comments
Loading...
Costco Wholesale (NASDAQ:COST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Costco Wholesale a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Costco Wholesale..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price426.1Oct 08, 2024
Change
00%
Bid492
Ask499.7
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid481
Ask490.95
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid471
Ask480.95
volume0
Intrest0
Strike
480
480
Last Price0.85Nov 01, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest5
Last Price-
Change
-
Bid461
Ask470.95
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid451
Ask460.95
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid441
Ask450.95
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid431
Ask440.95
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid421
Ask430.95
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price384.88Nov 14, 2024
Change
00%
Bid412
Ask419.65
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price339.86Oct 29, 2024
Change
00%
Bid402
Ask409.8
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid391
Ask400.9
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid381
Ask390.9
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price333.1Nov 15, 2024
Change
00%
Bid372.85
Ask379.85
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid361
Ask370.9
volume0
Intrest0
Strike
590
590
Last Price0.99Oct 30, 2024
Change
00%
Bid-
Ask2.43
volume0
Intrest0
Last Price-
Change
-
Bid351
Ask360.9
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid341
Ask350.9
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask1.36
volume0
Intrest0
Last Price269.96Oct 29, 2024
Change
00%
Bid332.25
Ask339.85
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price-
Change
-
Bid321
Ask330.85
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid311
Ask320.95
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price240.18Oct 29, 2024
Change
00%
Bid301
Ask310.95
volume0
Intrest0
Strike
650
650
Last Price0.32Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid291
Ask300.95
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask1.64
volume0
Intrest0
Last Price222.05Oct 18, 2024
Change
00%
Bid282
Ask289.85
volume0
Intrest1
Strike
670
670
Last Price0.22Nov 01, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest5
Last Price-
Change
-
Bid276
Ask285.95
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid271
Ask280.95
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price-
Change
-
Bid266
Ask275.95
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid261
Ask270.95
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid256
Ask265.9
volume0
Intrest0
Strike
695
695
Last Price0.24Oct 24, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price235.83Nov 08, 2024
Change
00%
Bid252
Ask259.9
volume0
Intrest4
Strike
700
700
Last Price0.12Oct 29, 2024
Change
00%
Bid-
Ask1.29
volume0
Intrest1
Last Price-
Change
-
Bid246
Ask255.95
volume0
Intrest0
Strike
705
705
Last Price0.24Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Last Price218.05Nov 08, 2024
Change
00%
Bid242.35
Ask249.85
volume0
Intrest5
Strike
710
710
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask1.32
volume0
Intrest6
Last Price-
Change
-
Bid236
Ask245.95
volume0
Intrest0
Strike
715
715
Last Price0.65Nov 05, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest9
Last Price-
Change
-
Bid231
Ask240.95
volume0
Intrest0
Strike
720
720
Last Price1.11Nov 05, 2024
Change
00%
Bid-
Ask1.06
volume0
Intrest8
Last Price185.65Nov 15, 2024
Change
00%
Bid227
Ask234.9
volume0
Intrest2
Strike
725
725
Last Price0.46Nov 05, 2024
Change
00%
Bid-
Ask1.59
volume0
Intrest21
Last Price170.38Oct 10, 2024
Change
00%
Bid222.4
Ask229.9
volume0
Intrest3
Strike
730
730
Last Price0.57Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price193.26Nov 14, 2024
Change
00%
Bid217
Ask224.9
volume0
Intrest1
Strike
735
735
Last Price0.56Nov 01, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest23
Last Price171.84Nov 15, 2024
Change
00%
Bid212.1
Ask219.9
volume0
Intrest2
Strike
740
740
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest47
Last Price-
Change
-
Bid206
Ask215.95
volume0
Intrest0
Strike
745
745
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price159.56Nov 15, 2024
Change
00%
Bid202.3
Ask209.9
volume0
Intrest2
Strike
750
750
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Last Price-
Change
-
Bid196
Ask205.95
volume0
Intrest0
Strike
755
755
Last Price0.08Nov 07, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest26
Last Price121.85Nov 01, 2024
Change
00%
Bid191
Ask200.95
volume0
Intrest0
Strike
760
760
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Last Price-
Change
-
Bid187.35
Ask194.9
volume0
Intrest0
Strike
765
765
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest14
Last Price-
Change
-
Bid182.45
Ask189.9
volume0
Intrest0
Strike
770
770
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Last Price150.17Nov 08, 2024
Change
00%
Bid177.45
Ask184.9
volume0
Intrest2
Strike
775
775
Last Price0.19Nov 07, 2024
Change
00%
Bid-
Ask1.14
volume0
Intrest9
Last Price102.45Nov 01, 2024
Change
00%
Bid172.85
Ask179.9
volume0
Intrest1
Strike
780
780
Last Price0.22Nov 13, 2024
Change
00%
Bid-
Ask1.58
volume0
Intrest39
Last Price-
Change
-
Bid167.45
Ask174.9
volume0
Intrest0
Strike
785
785
Last Price1.8Oct 31, 2024
Change
00%
Bid-
Ask1.56
volume0
Intrest67
Last Price162.55Nov 21, 2024
Change
00%
Bid162.45
Ask169.9
volume0
Intrest0
Strike
790
790
Last Price1.5Nov 15, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest101
Last Price-
Change
-
Bid157.5
Ask164.9
volume0
Intrest0
Strike
795
795
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask1.41
volume0
Intrest35
Last Price129.99Nov 14, 2024
Change
00%
Bid152.45
Ask159.9
volume0
Intrest5
Strike
800
800
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest875
Last Price-
Change
-
Bid147.2
Ask154.9
volume0
Intrest0
Strike
805
805
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask1.17
volume0
Intrest60
Last Price-
Change
-
Bid141
Ask151
volume0
Intrest0
Strike
810
810
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask1.38
volume0
Intrest85
Last Price-
Change
-
Bid137.9
Ask144.9
volume0
Intrest0
Strike
815
815
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask1.34
volume0
Intrest81
Last Price106.75Nov 20, 2024
Change
00%
Bid132.45
Ask139.95
volume0
Intrest0
Strike
820
820
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest78
Last Price-
Change
-
Bid127.95
Ask134.9
volume0
Intrest0
Strike
825
825
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest133
Last Price-
Change
-
Bid122.45
Ask129.95
volume0
Intrest0
Strike
830
830
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.11
volume0
Intrest99
Last Price-
Change
-
Bid117.45
Ask124.95
volume0
Intrest0
Strike
835
835
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest187
Last Price85.15Nov 19, 2024
Change
00%
Bid112.45
Ask119.95
volume0
Intrest42
Strike
840
840
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest182
Last Price105.88Nov 21, 2024
Change
00%
Bid107.45
Ask114.95
volume0
Intrest12
Strike
845
845
Last Price0.1Nov 21, 2024
Change
00%
Bid0.01
Ask0.17
volume0
Intrest125
Last Price79.7Nov 14, 2024
Change
00%
Bid103.55
Ask110
volume0
Intrest35
Strike
850
850
Last Price0.04Nov 21, 2024
Change
00%
Bid0.01
Ask0.3
volume0
Intrest638
Last Price70.77Nov 20, 2024
Change
00%
Bid97.5
Ask104.9
volume0
Intrest6
Strike
855
855
Last Price0.03Nov 21, 2024
Change
00%
Bid0.01
Ask0.21
volume0
Intrest172
Last Price95.85Nov 21, 2024
Change
00%
Bid92.15
Ask100
volume0
Intrest9
Strike
860
860
Last Price0.21Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest259
Last Price70.4Nov 21, 2024
Change
00%
Bid87.15
Ask95
volume0
Intrest136
Strike
865
865
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest140
Last Price67.92Nov 21, 2024
Change
00%
Bid86.5
Ask91.85
volume0
Intrest135
Strike
867.5
867.5
Last Price0.14Nov 20, 2024
Change
00%
Bid0.01
Ask0.49
volume0
Intrest80
Last Price53.3Nov 18, 2024
Change
00%
Bid82.5
Ask89.95
volume0
Intrest146
Strike
870
870
Last Price0.04Nov 21, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest303
Last Price47.07Nov 07, 2024
Change
00%
Bid80
Ask87.45
volume0
Intrest1
Strike
872.5
872.5
Last Price0.09Nov 20, 2024
Change
00%
Bid0.01
Ask0.46
volume0
Intrest98
Last Price61.65Nov 21, 2024
Change
00%
Bid78.65
Ask83.65
volume0
Intrest21
Strike
875
875
Last Price0.03Nov 21, 2024
Change
00%
Bid0.01
Ask0.26
volume0
Intrest250
Last Price36.6Nov 18, 2024
Change
00%
Bid75
Ask82.5
volume0
Intrest4
Strike
877.5
877.5
Last Price0.03Nov 21, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest406
Last Price75.33Nov 21, 2024
Change
00%
Bid73.65
Ask80
volume0
Intrest55
Strike
880
880
Last Price0.04Nov 21, 2024
Change
00%
Bid0.01
Ask0.22
volume0
Intrest1181
Last Price38.33Nov 20, 2024
Change
00%
Bid70
Ask77.5
volume0
Intrest11
Strike
882.5
882.5
Last Price0.03Nov 21, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest173
Last Price65.6Nov 21, 2024
Change
00%
Bid67.15
Ask75
volume0
Intrest51
Strike
885
885
Last Price0.02Nov 21, 2024
Change
00%
Bid0.02
Ask0.23
volume0
Intrest803
Last Price28Nov 15, 2024
Change
00%
Bid65.05
Ask72.45
volume0
Intrest4
Strike
887.5
887.5
Last Price0.04Nov 21, 2024
Change
00%
Bid0.02
Ask0.27
volume0
Intrest137
Last Price62.39Nov 21, 2024
Change
00%
Bid62.5
Ask70
volume0
Intrest80
Strike
890
890
Last Price0.05Nov 21, 2024
Change
00%
Bid0.02
Ask0.1
volume0
Intrest3271
Last Price36.79Nov 19, 2024
Change
00%
Bid60.05
Ask67.5
volume0
Intrest7
Strike
892.5
892.5
Last Price0.04Nov 21, 2024
Change
00%
Bid0.02
Ask0.34
volume0
Intrest158
Last Price58.35Nov 21, 2024
Change
00%
Bid58.85
Ask65
volume0
Intrest31
Strike
895
895
Last Price0.06Nov 21, 2024
Change
00%
Bid0.02
Ask0.09
volume0
Intrest547
Last Price54.93Nov 21, 2024
Change
00%
Bid55.2
Ask62.8
volume0
Intrest27
Strike
897.5
897.5
Last Price0.06Nov 21, 2024
Change
00%
Bid0.05
Ask0.29
volume0
Intrest201
Last Price56.83Nov 21, 2024
Change
00%
Bid53.95
Ask58.7
volume0
Intrest123
Strike
900
900
Last Price0.06Nov 21, 2024
Change
00%
Bid0.05
Ask0.14
volume0
Intrest577
Last Price48.69Nov 21, 2024
Change
00%
Bid50.05
Ask57.5
volume0
Intrest46
Strike
902.5
902.5
Last Price0.06Nov 21, 2024
Change
00%
Bid0.06
Ask0.13
volume0
Intrest306
Last Price48.11Nov 21, 2024
Change
00%
Bid48.7
Ask53.6
volume0
Intrest140
Strike
905
905
Last Price0.08Nov 21, 2024
Change
00%
Bid0.04
Ask0.12
volume0
Intrest852
Last Price44.56Nov 21, 2024
Change
00%
Bid44.7
Ask52.85
volume0
Intrest67
Strike
907.5
907.5
Last Price0.08Nov 21, 2024
Change
00%
Bid0.07
Ask0.12
volume0
Intrest222
Last Price44.53Nov 21, 2024
Change
00%
Bid43.75
Ask48.8
volume0
Intrest91
Strike
910
910
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.13
volume0
Intrest680
Last Price43.35Nov 21, 2024
Change
00%
Bid37.3
Ask43.85
volume0
Intrest188
Strike
915
915
Last Price0.14Nov 21, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest939
Last Price36.4Nov 21, 2024
Change
00%
Bid35.15
Ask37.65
volume0
Intrest348
Strike
920
920
Last Price0.17Nov 21, 2024
Change
00%
Bid0.11
Ask0.19
volume0
Intrest417
Last Price31.68Nov 21, 2024
Change
00%
Bid30.35
Ask33.6
volume0
Intrest381
Strike
925
925
Last Price0.19Nov 21, 2024
Change
00%
Bid0.16
Ask0.28
volume0
Intrest429
Last Price27.17Nov 21, 2024
Change
00%
Bid26.15
Ask28.65
volume0
Intrest637
Strike
930
930
Last Price0.37Nov 21, 2024
Change
00%
Bid0.35
Ask0.4
volume0
Intrest831
Last Price21.9Nov 21, 2024
Change
00%
Bid21.05
Ask24.35
volume0
Intrest650
Strike
935
935
Last Price0.6Nov 21, 2024
Change
00%
Bid0.51
Ask0.65
volume0
Intrest442
Last Price17.22Nov 21, 2024
Change
00%
Bid16.4
Ask17.75
volume0
Intrest577
Strike
940
940
Last Price1.03Nov 21, 2024
Change
00%
Bid0.96
Ask1.14
volume0
Intrest349
Last Price12.9Nov 21, 2024
Change
00%
Bid12.6
Ask13.45
volume0
Intrest485
Strike
945
945
Last Price1.8Nov 21, 2024
Change
00%
Bid1.73
Ask2.05
volume0
Intrest229
Last Price8.85Nov 21, 2024
Change
00%
Bid8.85
Ask9.55
volume0
Intrest1889
Strike
950
950
Last Price3.1Nov 21, 2024
Change
00%
Bid2.63
Ask3.2
volume0
Intrest259
Last Price6.05Nov 21, 2024
Change
00%
Bid5.9
Ask6.5
volume0
Intrest635
Strike
955
955
Last Price5.1Nov 21, 2024
Change
00%
Bid4.6
Ask5.35
volume0
Intrest123
Last Price3.89Nov 21, 2024
Change
00%
Bid3.65
Ask4.35
volume0
Intrest1022
Strike
960
960
Last Price7.33Nov 21, 2024
Change
00%
Bid7.45
Ask12.05
volume0
Intrest38
Last Price2.42Nov 21, 2024
Change
00%
Bid2.26
Ask2.6
volume0
Intrest610
Strike
965
965
Last Price10.25Nov 21, 2024
Change
00%
Bid10.65
Ask14.05
volume0
Intrest3
Last Price1.46Nov 21, 2024
Change
00%
Bid1.36
Ask1.64
volume0
Intrest809
Strike
970
970
Last Price43.18Nov 14, 2024
Change
00%
Bid14.4
Ask18
volume0
Intrest0
Last Price0.76Nov 21, 2024
Change
00%
Bid0.76
Ask1.03
volume0
Intrest730
Strike
975
975
Last Price20Nov 21, 2024
Change
00%
Bid17.25
Ask21.35
volume0
Intrest1
Last Price0.6Nov 21, 2024
Change
00%
Bid0.51
Ask0.69
volume0
Intrest874
Strike
980
980
Last Price70Nov 15, 2024
Change
00%
Bid20.65
Ask28.15
volume0
Intrest0
Last Price0.41Nov 21, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest394
Strike
985
985
Last Price-
Change
-
Bid25.45
Ask32.85
volume0
Intrest0
Last Price0.29Nov 21, 2024
Change
00%
Bid0.21
Ask0.4
volume0
Intrest368
Strike
990
990
Last Price62.15Nov 13, 2024
Change
00%
Bid30.35
Ask37.85
volume0
Intrest0
Last Price0.18Nov 21, 2024
Change
00%
Bid0.11
Ask0.31
volume0
Intrest368
Strike
995
995
Last Price64.72Nov 12, 2024
Change
00%
Bid35.35
Ask42.85
volume0
Intrest0
Last Price0.17Nov 21, 2024
Change
00%
Bid0.1
Ask0.17
volume0
Intrest803
Strike
1000
1000
Last Price91.58Nov 15, 2024
Change
00%
Bid40.4
Ask47.85
volume0
Intrest1
Last Price0.04Nov 21, 2024
Change
00%
Bid0.04
Ask0.21
volume0
Intrest67
Strike
1005
1005
Last Price96.6Nov 15, 2024
Change
00%
Bid45.55
Ask52.85
volume0
Intrest0
Last Price0.11Nov 21, 2024
Change
00%
Bid0.04
Ask0.1
volume0
Intrest46
Strike
1010
1010
Last Price-
Change
-
Bid50.35
Ask57.85
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid0.02
Ask1.16
volume0
Intrest18
Strike
1015
1015
Last Price-
Change
-
Bid55.35
Ask62.85
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid0.02
Ask0.16
volume0
Intrest154
Strike
1020
1020
Last Price129.25Oct 14, 2024
Change
00%
Bid60.45
Ask67.85
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
1025
1025
Last Price-
Change
-
Bid65.5
Ask72.85
volume0
Intrest0
Last Price0.16Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Strike
1030
1030
Last Price106.45Nov 14, 2024
Change
00%
Bid69.55
Ask79
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask1.66
volume0
Intrest14
Strike
1035
1035
Last Price111.47Nov 14, 2024
Change
00%
Bid74.5
Ask84
volume0
Intrest0
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest92
Strike
1040
1040
Last Price88.15Nov 08, 2024
Change
00%
Bid80.35
Ask87.85
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest144
Strike
1045
1045
Last Price-
Change
-
Bid85.35
Ask92.75
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask2.44
volume0
Intrest1
Strike
1050
1050
Last Price-
Change
-
Bid90.35
Ask97.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
1055
1055
Last Price-
Change
-
Bid95.4
Ask102.85
volume0
Intrest0
Last Price0.62Nov 13, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest13
Strike
1060
1060
Last Price180.9Oct 04, 2024
Change
00%
Bid99.5
Ask109
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
1065
1065
Last Price-
Change
-
Bid105.45
Ask112.85
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest24
Strike
1080
1080
Last Price-
Change
-
Bid120.35
Ask127.85
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
1100
1100
Last Price-
Change
-
Bid140.35
Ask147.85
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.91
volume0
Intrest11
Strike
1120
1120
Last Price-
Change
-
Bid160.35
Ask168
volume0
Intrest0
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
1140
1140
Last Price-
Change
-
Bid179.15
Ask189
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid199.15
Ask209
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid219.25
Ask229
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid239.15
Ask249
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid259.25
Ask269
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid279.15
Ask289
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.61
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid299.15
Ask309
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask1.49
volume0
Intrest1
Strike
1280
1280
Last Price-
Change
-
Bid319.15
Ask329
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid339.15
Ask349
volume0
Intrest0