$923.89
-9.84-1.05%
al cierre: -
$923.89
00.00%
After hour: 4:04 PM EDT
Comments
Loading...
Costco Wholesale (NASDAQ:COST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Costco Wholesale a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Costco Wholesale..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price325.64Oct 31, 2024
Change
00%
Bid379.65
Ask388.6
volume0
Intrest1
Strike
550
550
Last Price0.04Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid370
Ask377.8
volume0
Intrest0
Strike
560
560
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Last Price303.03Oct 31, 2024
Change
00%
Bid359.7
Ask367.85
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid350
Ask357.9
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price-
Change
-
Bid340
Ask348.2
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price335.92Nov 11, 2024
Change
00%
Bid330
Ask338.2
volume0
Intrest3
Strike
600
600
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price263.76Oct 31, 2024
Change
00%
Bid320
Ask327.85
volume0
Intrest2
Strike
610
610
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price273.98Oct 25, 2024
Change
00%
Bid310
Ask317.85
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price297.97Nov 08, 2024
Change
00%
Bid300
Ask307.85
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price235.7Oct 31, 2024
Change
00%
Bid290
Ask297.85
volume0
Intrest2
Strike
640
640
Last Price0.18Oct 23, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Last Price244.35Oct 28, 2024
Change
00%
Bid280
Ask287.85
volume0
Intrest1
Strike
650
650
Last Price0.23Nov 01, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest28
Last Price271.48Nov 13, 2024
Change
00%
Bid270
Ask277.9
volume0
Intrest1
Strike
660
660
Last Price0.39Oct 18, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest81
Last Price-
Change
-
Bid260
Ask267.95
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price213.06Oct 14, 2024
Change
00%
Bid250
Ask257.95
volume0
Intrest1
Strike
680
680
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest1
Last Price207.61Oct 14, 2024
Change
00%
Bid245
Ask253.25
volume0
Intrest1
Strike
685
685
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest217
Last Price-
Change
-
Bid240
Ask248.25
volume0
Intrest0
Strike
690
690
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest12
Last Price-
Change
-
Bid235
Ask242.95
volume0
Intrest0
Strike
695
695
Last Price0.89Sep 26, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Last Price198Oct 15, 2024
Change
00%
Bid230
Ask237.9
volume0
Intrest6
Strike
700
700
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest487
Last Price-
Change
-
Bid225
Ask232.9
volume0
Intrest0
Strike
705
705
Last Price0.08Oct 28, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest37
Last Price-
Change
-
Bid220
Ask227.9
volume0
Intrest0
Strike
710
710
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Last Price-
Change
-
Bid215
Ask222.9
volume0
Intrest0
Strike
715
715
Last Price0.08Oct 29, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest23
Last Price168.55Nov 05, 2024
Change
00%
Bid210
Ask217.9
volume0
Intrest1
Strike
720
720
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Last Price225.17Nov 08, 2024
Change
00%
Bid205
Ask212.9
volume0
Intrest1
Strike
725
725
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest22
Last Price169.19Oct 24, 2024
Change
00%
Bid200
Ask207.9
volume0
Intrest1
Strike
730
730
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest26
Last Price190.09Nov 08, 2024
Change
00%
Bid195
Ask202.9
volume0
Intrest1
Strike
735
735
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest127
Last Price206.15Nov 08, 2024
Change
00%
Bid190
Ask198.75
volume0
Intrest2
Strike
740
740
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest104
Last Price142.88Nov 06, 2024
Change
00%
Bid185
Ask193.4
volume0
Intrest1
Strike
745
745
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price195.43Nov 08, 2024
Change
00%
Bid180
Ask188.9
volume0
Intrest3
Strike
750
750
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Last Price144.36Oct 15, 2024
Change
00%
Bid175
Ask183.9
volume0
Intrest1
Strike
755
755
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest49
Last Price184.69Nov 08, 2024
Change
00%
Bid170
Ask178
volume0
Intrest2
Strike
760
760
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest135
Last Price-
Change
-
Bid165
Ask173
volume0
Intrest0
Strike
765
765
Last Price0.14Nov 13, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest60
Last Price167.35Nov 11, 2024
Change
00%
Bid160
Ask168
volume0
Intrest1
Strike
770
770
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest85
Last Price-
Change
-
Bid155.05
Ask163
volume0
Intrest0
Strike
775
775
Last Price0.17Nov 08, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest118
Last Price105.27Oct 30, 2024
Change
00%
Bid150
Ask157.95
volume0
Intrest6
Strike
780
780
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Last Price110.08Oct 09, 2024
Change
00%
Bid145
Ask152.95
volume0
Intrest2
Strike
785
785
Last Price0.02Nov 13, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest165
Last Price143.82Nov 13, 2024
Change
00%
Bid141
Ask147.95
volume0
Intrest6
Strike
790
790
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest323
Last Price114.25Oct 09, 2024
Change
00%
Bid136.05
Ask142.95
volume0
Intrest8
Strike
795
795
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest385
Last Price136.14Nov 12, 2024
Change
00%
Bid131.05
Ask137.95
volume0
Intrest47
Strike
800
800
Last Price0.01Nov 13, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest595
Last Price141.17Nov 08, 2024
Change
00%
Bid126.05
Ask132.65
volume0
Intrest83
Strike
805
805
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest184
Last Price126.9Nov 12, 2024
Change
00%
Bid121.05
Ask127.7
volume0
Intrest10
Strike
810
810
Last Price0.14Nov 13, 2024
Change
00%
Bid0.01
Ask0.27
volume0
Intrest511
Last Price77.64Nov 06, 2024
Change
00%
Bid115.1
Ask123
volume0
Intrest11
Strike
815
815
Last Price0.03Nov 13, 2024
Change
00%
Bid0.02
Ask0.26
volume0
Intrest528
Last Price112.98Nov 13, 2024
Change
00%
Bid111.55
Ask116.85
volume0
Intrest19
Strike
820
820
Last Price0.05Nov 13, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest847
Last Price106.95Nov 08, 2024
Change
00%
Bid106.05
Ask113
volume0
Intrest123
Strike
825
825
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest807
Last Price95.95Nov 08, 2024
Change
00%
Bid102.3
Ask107.75
volume0
Intrest6
Strike
830
830
Last Price0.06Nov 13, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest776
Last Price126.6Nov 08, 2024
Change
00%
Bid96.15
Ask102.75
volume0
Intrest12
Strike
835
835
Last Price0.17Nov 13, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest2109
Last Price74.86Nov 07, 2024
Change
00%
Bid91.55
Ask97.7
volume0
Intrest14
Strike
840
840
Last Price0.05Nov 13, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest2133
Last Price83.41Nov 13, 2024
Change
00%
Bid86.15
Ask92.7
volume0
Intrest30
Strike
845
845
Last Price0.03Nov 13, 2024
Change
00%
Bid0.02
Ask0.15
volume0
Intrest459
Last Price81.07Nov 13, 2024
Change
00%
Bid81.1
Ask85.85
volume0
Intrest210
Strike
850
850
Last Price0.09Nov 13, 2024
Change
00%
Bid0.03
Ask0.16
volume0
Intrest746
Last Price80.16Nov 11, 2024
Change
00%
Bid76.25
Ask82.7
volume0
Intrest158
Strike
855
855
Last Price0.06Nov 13, 2024
Change
00%
Bid0.01
Ask0.51
volume0
Intrest1311
Last Price71.22Nov 13, 2024
Change
00%
Bid71.65
Ask78
volume0
Intrest32
Strike
860
860
Last Price0.05Nov 13, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest725
Last Price69.28Nov 13, 2024
Change
00%
Bid66.1
Ask72.95
volume0
Intrest75
Strike
865
865
Last Price0.04Nov 13, 2024
Change
00%
Bid0.05
Ask0.27
volume0
Intrest551
Last Price48.75Nov 07, 2024
Change
00%
Bid63.6
Ask70.65
volume0
Intrest32
Strike
867.5
867.5
Last Price0.16Nov 13, 2024
Change
00%
Bid0.03
Ask0.11
volume0
Intrest737
Last Price64.33Nov 13, 2024
Change
00%
Bid61.25
Ask68
volume0
Intrest85
Strike
870
870
Last Price0.1Nov 13, 2024
Change
00%
Bid0.05
Ask0.29
volume0
Intrest4164
Last Price65Nov 13, 2024
Change
00%
Bid58.6
Ask65.55
volume0
Intrest21
Strike
872.5
872.5
Last Price0.07Nov 13, 2024
Change
00%
Bid0.03
Ask0.27
volume0
Intrest4609
Last Price61.2Nov 13, 2024
Change
00%
Bid56.15
Ask61.4
volume0
Intrest94
Strike
875
875
Last Price0.07Nov 13, 2024
Change
00%
Bid0.03
Ask0.12
volume0
Intrest397
Last Price60.48Nov 11, 2024
Change
00%
Bid53.95
Ask60.55
volume0
Intrest143
Strike
877.5
877.5
Last Price0.08Nov 13, 2024
Change
00%
Bid0.03
Ask0.32
volume0
Intrest35
Last Price53.58Nov 13, 2024
Change
00%
Bid51.55
Ask55.7
volume0
Intrest204
Strike
880
880
Last Price0.11Nov 13, 2024
Change
00%
Bid0.05
Ask0.18
volume0
Intrest1088
Last Price63.9Nov 08, 2024
Change
00%
Bid48.75
Ask55.55
volume0
Intrest67
Strike
882.5
882.5
Last Price0.08Nov 13, 2024
Change
00%
Bid0.06
Ask0.1
volume0
Intrest170
Last Price48.58Nov 13, 2024
Change
00%
Bid46.75
Ask50.35
volume0
Intrest405
Strike
885
885
Last Price0.1Nov 13, 2024
Change
00%
Bid0.05
Ask0.12
volume0
Intrest388
Last Price43.89Nov 13, 2024
Change
00%
Bid44.15
Ask49.15
volume0
Intrest196
Strike
887.5
887.5
Last Price0.14Nov 13, 2024
Change
00%
Bid0.05
Ask0.18
volume0
Intrest92
Last Price42.2Nov 13, 2024
Change
00%
Bid41.65
Ask46
volume0
Intrest365
Strike
890
890
Last Price0.12Nov 13, 2024
Change
00%
Bid0.1
Ask0.16
volume0
Intrest526
Last Price42.42Nov 12, 2024
Change
00%
Bid38.8
Ask45.6
volume0
Intrest49
Strike
892.5
892.5
Last Price0.14Nov 13, 2024
Change
00%
Bid0.09
Ask0.14
volume0
Intrest99
Last Price40Nov 13, 2024
Change
00%
Bid36.7
Ask41
volume0
Intrest366
Strike
895
895
Last Price0.15Nov 13, 2024
Change
00%
Bid0.08
Ask0.27
volume0
Intrest464
Last Price30.95Nov 13, 2024
Change
00%
Bid33.75
Ask40.85
volume0
Intrest71
Strike
897.5
897.5
Last Price0.19Nov 13, 2024
Change
00%
Bid0.16
Ask0.32
volume0
Intrest486
Last Price33.32Nov 13, 2024
Change
00%
Bid31.8
Ask36
volume0
Intrest1014
Strike
900
900
Last Price0.2Nov 13, 2024
Change
00%
Bid0.18
Ask0.36
volume0
Intrest872
Last Price26Nov 13, 2024
Change
00%
Bid29.35
Ask34.65
volume0
Intrest218
Strike
902.5
902.5
Last Price0.25Nov 13, 2024
Change
00%
Bid0.22
Ask0.35
volume0
Intrest322
Last Price27.26Nov 13, 2024
Change
00%
Bid27.55
Ask31.05
volume0
Intrest284
Strike
905
905
Last Price0.29Nov 13, 2024
Change
00%
Bid0.33
Ask0.42
volume0
Intrest1045
Last Price21Nov 13, 2024
Change
00%
Bid24.6
Ask28.1
volume0
Intrest337
Strike
907.5
907.5
Last Price0.34Nov 13, 2024
Change
00%
Bid0.29
Ask0.56
volume0
Intrest635
Last Price25.2Nov 13, 2024
Change
00%
Bid23
Ask25.7
volume0
Intrest302
Strike
910
910
Last Price0.6Nov 13, 2024
Change
00%
Bid0.42
Ask0.59
volume0
Intrest888
Last Price20.75Nov 13, 2024
Change
00%
Bid19.6
Ask21.85
volume0
Intrest501
Strike
915
915
Last Price0.9Nov 13, 2024
Change
00%
Bid0.76
Ask0.96
volume0
Intrest1320
Last Price17.5Nov 13, 2024
Change
00%
Bid15.35
Ask17
volume0
Intrest431
Strike
920
920
Last Price1.49Nov 13, 2024
Change
00%
Bid1.31
Ask1.77
volume0
Intrest1952
Last Price11.81Nov 13, 2024
Change
00%
Bid10.85
Ask12.85
volume0
Intrest429
Strike
925
925
Last Price2.85Nov 13, 2024
Change
00%
Bid2.23
Ask2.82
volume0
Intrest491
Last Price8.4Nov 13, 2024
Change
00%
Bid7.8
Ask9.35
volume0
Intrest666
Strike
930
930
Last Price4.2Nov 13, 2024
Change
00%
Bid3.8
Ask4.6
volume0
Intrest587
Last Price5.65Nov 13, 2024
Change
00%
Bid5.5
Ask6.5
volume0
Intrest720
Strike
935
935
Last Price6.7Nov 13, 2024
Change
00%
Bid6
Ask7.15
volume0
Intrest478
Last Price4Nov 13, 2024
Change
00%
Bid3.8
Ask4.25
volume0
Intrest1161
Strike
940
940
Last Price10Nov 13, 2024
Change
00%
Bid8.9
Ask10.15
volume0
Intrest306
Last Price2.61Nov 13, 2024
Change
00%
Bid2.3
Ask2.91
volume0
Intrest1218
Strike
945
945
Last Price14.1Nov 13, 2024
Change
00%
Bid11.35
Ask13.85
volume0
Intrest1135
Last Price1.55Nov 13, 2024
Change
00%
Bid1.5
Ask1.75
volume0
Intrest2878
Strike
950
950
Last Price16.1Nov 13, 2024
Change
00%
Bid15.25
Ask18
volume0
Intrest264
Last Price1.04Nov 13, 2024
Change
00%
Bid0.93
Ask1.25
volume0
Intrest705
Strike
955
955
Last Price22.03Nov 13, 2024
Change
00%
Bid19.65
Ask23.05
volume0
Intrest122
Last Price0.7Nov 13, 2024
Change
00%
Bid0.63
Ask0.8
volume0
Intrest2771
Strike
960
960
Last Price34.15Nov 13, 2024
Change
00%
Bid23.2
Ask29.85
volume0
Intrest72
Last Price0.44Nov 13, 2024
Change
00%
Bid0.3
Ask0.55
volume0
Intrest2151
Strike
965
965
Last Price35.14Nov 12, 2024
Change
00%
Bid27.75
Ask34.5
volume0
Intrest18
Last Price0.41Nov 13, 2024
Change
00%
Bid0.18
Ask0.4
volume0
Intrest1324
Strike
970
970
Last Price28.65Nov 08, 2024
Change
00%
Bid32.75
Ask39.65
volume0
Intrest28
Last Price0.21Nov 13, 2024
Change
00%
Bid0.18
Ask0.25
volume0
Intrest1193
Strike
975
975
Last Price83.75Oct 28, 2024
Change
00%
Bid37.55
Ask44.55
volume0
Intrest0
Last Price0.22Nov 13, 2024
Change
00%
Bid0.14
Ask0.2
volume0
Intrest586
Strike
980
980
Last Price30.45Nov 08, 2024
Change
00%
Bid42.5
Ask49.45
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid0.05
Ask0.18
volume0
Intrest351
Strike
985
985
Last Price92.4Oct 28, 2024
Change
00%
Bid47.7
Ask54.5
volume0
Intrest0
Last Price0.12Nov 13, 2024
Change
00%
Bid0.04
Ask0.16
volume0
Intrest511
Strike
990
990
Last Price97.55Oct 28, 2024
Change
00%
Bid52.55
Ask59.45
volume0
Intrest0
Last Price0.06Nov 13, 2024
Change
00%
Bid0.06
Ask0.12
volume0
Intrest1082
Strike
995
995
Last Price55.6Nov 11, 2024
Change
00%
Bid57.55
Ask64.45
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2006
Strike
1000
1000
Last Price51.72Nov 08, 2024
Change
00%
Bid62.4
Ask69.3
volume0
Intrest0
Last Price0.19Nov 12, 2024
Change
00%
Bid0.03
Ask0.07
volume0
Intrest51
Strike
1005
1005
Last Price-
Change
-
Bid67.75
Ask74.2
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest252
Strike
1010
1010
Last Price132.6Nov 01, 2024
Change
00%
Bid72.85
Ask79.3
volume0
Intrest0
Last Price0.07Nov 13, 2024
Change
00%
Bid0.01
Ask0.2
volume0
Intrest20
Strike
1015
1015
Last Price-
Change
-
Bid77.75
Ask84.45
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid0.01
Ask0.11
volume0
Intrest162
Strike
1020
1020
Last Price142.64Nov 01, 2024
Change
00%
Bid82.75
Ask89.15
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest33
Strike
1025
1025
Last Price-
Change
-
Bid87.8
Ask94.45
volume0
Intrest0
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest433
Strike
1030
1030
Last Price-
Change
-
Bid92.8
Ask99.45
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid0.01
Ask0.72
volume0
Intrest16
Strike
1035
1035
Last Price-
Change
-
Bid97.95
Ask103.65
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest82
Strike
1040
1040
Last Price-
Change
-
Bid102.75
Ask109.2
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest4
Strike
1045
1045
Last Price-
Change
-
Bid108.05
Ask114.45
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest199
Strike
1050
1050
Last Price169.89Oct 04, 2024
Change
00%
Bid112.8
Ask119.45
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Strike
1060
1060
Last Price180.79Oct 04, 2024
Change
00%
Bid122.6
Ask129.3
volume0
Intrest0
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
1070
1070
Last Price189.3Oct 04, 2024
Change
00%
Bid132.45
Ask138.9
volume0
Intrest0
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest76
Strike
1080
1080
Last Price199.19Oct 04, 2024
Change
00%
Bid142.4
Ask149.45
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Strike
1090
1090
Last Price-
Change
-
Bid152.45
Ask159.45
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest346
Strike
1100
1100
Last Price-
Change
-
Bid162.45
Ask169.45
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest135
Strike
1110
1110
Last Price-
Change
-
Bid172.5
Ask179.55
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.91
volume0
Intrest8
Strike
1120
1120
Last Price-
Change
-
Bid182.45
Ask189.45
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest8
Strike
1130
1130
Last Price-
Change
-
Bid192.5
Ask198.9
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest11
Strike
1140
1140
Last Price-
Change
-
Bid202.55
Ask209.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid222.45
Ask229.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid242.8
Ask249.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid262.65
Ask270.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid282.45
Ask289.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid302.45
Ask309.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid322.6
Ask329.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid342.55
Ask350.25
volume0
Intrest0
Last Price0.51Nov 13, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest186
Strike
1300
1300
Last Price-
Change
-
Bid362.65
Ask369.15
volume0
Intrest0