$925.62
al cierre: Oct 17 EDT
$923.48
-2.14-0.23%
Pre-comercialización: 4:17 AM EDT
Comments
Loading...
Costco Wholesale (NASDAQ:COST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Costco Wholesale a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Costco Wholesale..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price518.08Oct 15, 2025
Change
-0%
Bid481.4
Ask489.4
volume0
Intrest5
Strike
440
440
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask8.55
volume0
Intrest302
Last Price473.09Sep 30, 2025
Change
-0%
Bid471.45
Ask478.25
volume0
Intrest3
Strike
450
450
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest351
Last Price498.15Oct 15, 2025
Change
-0%
Bid461.45
Ask469.35
volume0
Intrest3
Strike
460
460
Last Price0.25Sep 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price456.38Sep 30, 2025
Change
-0%
Bid453.55
Ask457.3
volume0
Intrest12
Strike
470
470
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Last Price478.37Oct 15, 2025
Change
-0%
Bid443.55
Ask448.75
volume0
Intrest22
Strike
480
480
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price433.45Sep 30, 2025
Change
-0%
Bid433.55
Ask438.75
volume0
Intrest11
Strike
490
490
Last Price0.15Sep 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest19
Last Price433.96Oct 10, 2025
Change
-0%
Bid421.45
Ask428.65
volume0
Intrest7
Strike
500
500
Last Price0.03Oct 13, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest136
Last Price442Sep 17, 2025
Change
-0%
Bid403.55
Ask409
volume0
Intrest17
Strike
520
520
Last Price0.04Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Last Price386.8Oct 16, 2025
Change
-0%
Bid383.6
Ask389.75
volume0
Intrest35
Strike
540
540
Last Price0.03Oct 06, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest132
Last Price366.5Oct 16, 2025
Change
-0%
Bid363.6
Ask369.05
volume0
Intrest27
Strike
560
560
Last Price0.04Oct 01, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest47
Last Price379.8Oct 15, 2025
Change
-0%
Bid343.6
Ask349.75
volume0
Intrest17
Strike
580
580
Last Price0.06Sep 22, 2025
Change
-0%
Bid-
Ask8.55
volume0
Intrest45
Last Price359.68Oct 15, 2025
Change
-0%
Bid323.6
Ask329.05
volume0
Intrest44
Strike
600
600
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest573
Last Price303.62Oct 16, 2025
Change
-0%
Bid303.6
Ask309.05
volume0
Intrest47
Strike
620
620
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest59
Last Price319.47Oct 15, 2025
Change
-0%
Bid283.6
Ask289.05
volume0
Intrest137
Strike
640
640
Last Price0.03Oct 14, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest272
Last Price298.82Oct 15, 2025
Change
-0%
Bid263.6
Ask268.35
volume0
Intrest28
Strike
660
660
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest62
Last Price275Oct 15, 2025
Change
-0%
Bid243.65
Ask249.8
volume0
Intrest27
Strike
680
680
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest282
Last Price239.05Oct 16, 2025
Change
-0%
Bid238.65
Ask244.1
volume0
Intrest35
Strike
685
685
Last Price0.16Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest21
Last Price242.46Oct 13, 2025
Change
-0%
Bid233.65
Ask238.4
volume0
Intrest29
Strike
690
690
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price242.02Oct 10, 2025
Change
-0%
Bid228.65
Ask234.1
volume0
Intrest18
Strike
695
695
Last Price0.02Oct 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest43
Last Price231.47Oct 16, 2025
Change
-0%
Bid221.6
Ask228.4
volume0
Intrest29
Strike
700
700
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest954
Last Price219.06Oct 16, 2025
Change
-0%
Bid218.65
Ask224.1
volume0
Intrest31
Strike
705
705
Last Price0.04Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Last Price250.93Oct 15, 2025
Change
-0%
Bid213.65
Ask219.1
volume0
Intrest19
Strike
710
710
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest18
Last Price228.35Oct 14, 2025
Change
-0%
Bid208.65
Ask214.3
volume0
Intrest19
Strike
715
715
Last Price0.16Sep 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Last Price212.77Oct 16, 2025
Change
-0%
Bid203.65
Ask206.9
volume0
Intrest16
Strike
720
720
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Last Price207.85Oct 16, 2025
Change
-0%
Bid198.65
Ask202.85
volume0
Intrest14
Strike
725
725
Last Price0.1Oct 07, 2025
Change
-0%
Bid-
Ask4.55
volume0
Intrest14
Last Price229.52Oct 15, 2025
Change
-0%
Bid191.55
Ask198.3
volume0
Intrest7
Strike
730
730
Last Price0.09Oct 06, 2025
Change
-0%
Bid-
Ask4.55
volume0
Intrest21
Last Price205.01Oct 14, 2025
Change
-0%
Bid186.55
Ask193.05
volume0
Intrest8
Strike
735
735
Last Price0.09Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest20
Last Price215.67Oct 15, 2025
Change
-0%
Bid181.55
Ask188.05
volume0
Intrest12
Strike
740
740
Last Price0.09Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest224
Last Price182.65Oct 16, 2025
Change
-0%
Bid176.55
Ask184.6
volume0
Intrest10
Strike
745
745
Last Price0.08Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest29
Last Price177.53Oct 16, 2025
Change
-0%
Bid171.55
Ask177.75
volume0
Intrest8
Strike
750
750
Last Price0.85Oct 14, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest869
Last Price178.87Oct 16, 2025
Change
-0%
Bid166.55
Ask172.75
volume0
Intrest6
Strike
755
755
Last Price0.25Sep 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest47
Last Price173.95Oct 16, 2025
Change
-0%
Bid161.55
Ask169.6
volume0
Intrest10
Strike
760
760
Last Price0.13Oct 08, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest348
Last Price162.72Oct 16, 2025
Change
-0%
Bid156.55
Ask162.85
volume0
Intrest1
Strike
765
765
Last Price0.65Oct 07, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest21
Last Price157.6Oct 16, 2025
Change
-0%
Bid151.55
Ask157.35
volume0
Intrest8
Strike
770
770
Last Price0.25Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest14
Last Price168.4Oct 14, 2025
Change
-0%
Bid146.55
Ask154.6
volume0
Intrest9
Strike
775
775
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest72
Last Price182.35Oct 15, 2025
Change
-0%
Bid141.55
Ask149.55
volume0
Intrest9
Strike
780
780
Last Price0.04Oct 14, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest414
Last Price142.58Oct 16, 2025
Change
-0%
Bid136.55
Ask144.6
volume0
Intrest7
Strike
785
785
Last Price0.3Oct 01, 2025
Change
-0%
Bid-
Ask1.67
volume0
Intrest44
Last Price133.91Oct 16, 2025
Change
-0%
Bid131.55
Ask137.4
volume0
Intrest13
Strike
790
790
Last Price0.17Oct 15, 2025
Change
-0%
Bid-
Ask0.39
volume0
Intrest63
Last Price133.05Oct 16, 2025
Change
-0%
Bid126.55
Ask134.6
volume0
Intrest30
Strike
795
795
Last Price0.29Oct 15, 2025
Change
-0%
Bid-
Ask0.56
volume0
Intrest30
Last Price159.06Oct 15, 2025
Change
-0%
Bid123.7
Ask128.4
volume0
Intrest56
Strike
800
800
Last Price0.02Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest717
Last Price122.65Oct 16, 2025
Change
-0%
Bid116.65
Ask122.4
volume0
Intrest8
Strike
805
805
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest22
Last Price113.94Oct 16, 2025
Change
-0%
Bid113.7
Ask117.5
volume0
Intrest33
Strike
810
810
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest497
Last Price143.62Oct 15, 2025
Change
-0%
Bid106.6
Ask112.9
volume0
Intrest6
Strike
815
815
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest54
Last Price111.53Oct 16, 2025
Change
-0%
Bid101.6
Ask109.65
volume0
Intrest44
Strike
820
820
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest767
Last Price104.04Oct 13, 2025
Change
-0%
Bid97
Ask104.6
volume0
Intrest18
Strike
825
825
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest231
Last Price121.55Oct 16, 2025
Change
-0%
Bid92
Ask97.4
volume0
Intrest8
Strike
830
830
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest118
Last Price103.49Oct 16, 2025
Change
-0%
Bid87
Ask94.65
volume0
Intrest7
Strike
835
835
Last Price0.04Oct 16, 2025
Change
-0%
Bid0.03
Ask0.07
volume0
Intrest161
Last Price98.5Oct 16, 2025
Change
-0%
Bid82
Ask89.7
volume0
Intrest53
Strike
840
840
Last Price0.11Oct 16, 2025
Change
-0%
Bid0.05
Ask0.11
volume0
Intrest2371
Last Price78.82Oct 16, 2025
Change
-0%
Bid77
Ask83.7
volume0
Intrest8
Strike
845
845
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest323
Last Price80.8Oct 16, 2025
Change
-0%
Bid73.75
Ask79.2
volume0
Intrest131
Strike
850
850
Last Price0.09Oct 16, 2025
Change
-0%
Bid0.04
Ask0.15
volume0
Intrest949
Last Price69.82Oct 16, 2025
Change
-0%
Bid67
Ask74.7
volume0
Intrest25
Strike
855
855
Last Price0.15Oct 16, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest591
Last Price81.46Oct 16, 2025
Change
-0%
Bid63.8
Ask69.25
volume0
Intrest34
Strike
860
860
Last Price0.1Oct 16, 2025
Change
-0%
Bid0.05
Ask0.16
volume0
Intrest686
Last Price65.15Oct 16, 2025
Change
-0%
Bid57
Ask64.65
volume0
Intrest29
Strike
865
865
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest329
Last Price89.04Oct 15, 2025
Change
-0%
Bid52.05
Ask58.25
volume0
Intrest13
Strike
870
870
Last Price0.15Oct 16, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest533
Last Price65.48Oct 16, 2025
Change
-0%
Bid47
Ask54.8
volume0
Intrest16
Strike
875
875
Last Price0.21Oct 16, 2025
Change
-0%
Bid0.01
Ask0.35
volume0
Intrest592
Last Price46Oct 16, 2025
Change
-0%
Bid42.35
Ask47.3
volume0
Intrest83
Strike
880
880
Last Price0.23Oct 16, 2025
Change
-0%
Bid0.1
Ask0.27
volume0
Intrest1553
Last Price31.75Oct 07, 2025
Change
-0%
Bid38.9
Ask44.15
volume0
Intrest26
Strike
885
885
Last Price0.22Oct 16, 2025
Change
-0%
Bid0.05
Ask1.16
volume0
Intrest810
Last Price33.2Oct 16, 2025
Change
-0%
Bid33.95
Ask37.35
volume0
Intrest51
Strike
890
890
Last Price0.34Oct 16, 2025
Change
-0%
Bid0.07
Ask0.5
volume0
Intrest992
Last Price29.54Oct 16, 2025
Change
-0%
Bid27
Ask32.45
volume0
Intrest60
Strike
895
895
Last Price0.37Oct 16, 2025
Change
-0%
Bid0.28
Ask0.51
volume0
Intrest766
Last Price26.4Oct 16, 2025
Change
-0%
Bid25.1
Ask28.5
volume0
Intrest211
Strike
900
900
Last Price0.55Oct 16, 2025
Change
-0%
Bid0.41
Ask0.65
volume0
Intrest2064
Last Price42.51Oct 14, 2025
Change
-0%
Bid20.95
Ask25.2
volume0
Intrest9
Strike
902.5
902.5
Last Price0.85Oct 16, 2025
Change
-0%
Bid0.56
Ask0.89
volume0
Intrest170
Last Price50.91Oct 16, 2025
Change
-0%
Bid19.6
Ask23.2
volume0
Intrest112
Strike
905
905
Last Price0.89Oct 16, 2025
Change
-0%
Bid0.77
Ask1.01
volume0
Intrest656
Last Price24Oct 16, 2025
Change
-0%
Bid17.35
Ask21.95
volume0
Intrest117
Strike
907.5
907.5
Last Price1.27Oct 16, 2025
Change
-0%
Bid0.95
Ask1.27
volume0
Intrest292
Last Price17Oct 16, 2025
Change
-0%
Bid16.2
Ask18.45
volume0
Intrest207
Strike
910
910
Last Price1.4Oct 16, 2025
Change
-0%
Bid1.23
Ask1.52
volume0
Intrest1017
Last Price13.36Oct 16, 2025
Change
-0%
Bid14.2
Ask15.95
volume0
Intrest86
Strike
912.5
912.5
Last Price1.81Oct 16, 2025
Change
-0%
Bid1.52
Ask1.92
volume0
Intrest280
Last Price11.92Oct 16, 2025
Change
-0%
Bid12.1
Ask14.8
volume0
Intrest233
Strike
915
915
Last Price2.29Oct 16, 2025
Change
-0%
Bid1.6
Ask2.4
volume0
Intrest606
Last Price10.17Oct 16, 2025
Change
-0%
Bid10.2
Ask11.75
volume0
Intrest130
Strike
917.5
917.5
Last Price2.86Oct 16, 2025
Change
-0%
Bid2.48
Ask3.1
volume0
Intrest144
Last Price8.97Oct 16, 2025
Change
-0%
Bid8.7
Ask10.8
volume0
Intrest780
Strike
920
920
Last Price3.8Oct 16, 2025
Change
-0%
Bid3.2
Ask4.1
volume0
Intrest1283
Last Price8.05Oct 16, 2025
Change
-0%
Bid6.7
Ask8.45
volume0
Intrest90
Strike
922.5
922.5
Last Price4.45Oct 16, 2025
Change
-0%
Bid4
Ask4.8
volume0
Intrest272
Last Price6.38Oct 16, 2025
Change
-0%
Bid6
Ask7
volume0
Intrest188
Strike
925
925
Last Price5.25Oct 16, 2025
Change
-0%
Bid4.05
Ask5.9
volume0
Intrest691
Last Price5Oct 16, 2025
Change
-0%
Bid4.5
Ask6.15
volume0
Intrest87
Strike
927.5
927.5
Last Price6.55Oct 16, 2025
Change
-0%
Bid5.4
Ask7.6
volume0
Intrest169
Last Price4.03Oct 16, 2025
Change
-0%
Bid3.9
Ask4.5
volume0
Intrest379
Strike
930
930
Last Price9.5Oct 16, 2025
Change
-0%
Bid7.65
Ask9.45
volume0
Intrest748
Last Price3.2Oct 16, 2025
Change
-0%
Bid2.89
Ask3.45
volume0
Intrest72
Strike
932.5
932.5
Last Price10.73Oct 16, 2025
Change
-0%
Bid9.2
Ask10.55
volume0
Intrest140
Last Price2.4Oct 16, 2025
Change
-0%
Bid2.32
Ask2.7
volume0
Intrest327
Strike
935
935
Last Price11.55Oct 16, 2025
Change
-0%
Bid9.8
Ask12.35
volume0
Intrest815
Last Price1.93Oct 16, 2025
Change
-0%
Bid1.72
Ask2.09
volume0
Intrest135
Strike
937.5
937.5
Last Price13.65Oct 16, 2025
Change
-0%
Bid12.9
Ask14.35
volume0
Intrest426
Last Price1.49Oct 16, 2025
Change
-0%
Bid1
Ask1.6
volume0
Intrest867
Strike
940
940
Last Price16.03Oct 16, 2025
Change
-0%
Bid14.75
Ask16.45
volume0
Intrest701
Last Price1.12Oct 16, 2025
Change
-0%
Bid1
Ask1.48
volume0
Intrest329
Strike
942.5
942.5
Last Price20.9Oct 16, 2025
Change
-0%
Bid16.45
Ask19.15
volume0
Intrest210
Last Price0.9Oct 16, 2025
Change
-0%
Bid0.77
Ask1.01
volume0
Intrest588
Strike
945
945
Last Price21.8Oct 16, 2025
Change
-0%
Bid17.65
Ask21.4
volume0
Intrest295
Last Price0.66Oct 16, 2025
Change
-0%
Bid0.55
Ask0.79
volume0
Intrest292
Strike
947.5
947.5
Last Price23.38Oct 16, 2025
Change
-0%
Bid19.15
Ask24.6
volume0
Intrest116
Last Price0.55Oct 16, 2025
Change
-0%
Bid0.48
Ask0.66
volume0
Intrest1367
Strike
950
950
Last Price25.33Oct 16, 2025
Change
-0%
Bid23.25
Ask25.8
volume0
Intrest811
Last Price0.42Oct 16, 2025
Change
-0%
Bid0.35
Ask0.53
volume0
Intrest327
Strike
952.5
952.5
Last Price28.23Oct 16, 2025
Change
-0%
Bid25.4
Ask29.3
volume0
Intrest62
Last Price0.28Oct 16, 2025
Change
-0%
Bid0.28
Ask0.5
volume0
Intrest437
Strike
955
955
Last Price31.23Oct 16, 2025
Change
-0%
Bid28.4
Ask31.7
volume0
Intrest342
Last Price0.28Oct 16, 2025
Change
-0%
Bid0.25
Ask0.39
volume0
Intrest179
Strike
957.5
957.5
Last Price25.9Oct 16, 2025
Change
-0%
Bid28.75
Ask34.2
volume0
Intrest36
Last Price0.29Oct 16, 2025
Change
-0%
Bid0.18
Ask0.32
volume0
Intrest1241
Strike
960
960
Last Price33.1Oct 16, 2025
Change
-0%
Bid33.6
Ask36.55
volume0
Intrest304
Last Price0.29Oct 16, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest226
Strike
962.5
962.5
Last Price29.15Oct 16, 2025
Change
-0%
Bid33.75
Ask39.1
volume0
Intrest24
Last Price0.19Oct 16, 2025
Change
-0%
Bid0.09
Ask0.21
volume0
Intrest729
Strike
965
965
Last Price37.1Oct 16, 2025
Change
-0%
Bid36.2
Ask41.65
volume0
Intrest369
Last Price0.25Oct 16, 2025
Change
-0%
Bid0.07
Ask0.35
volume0
Intrest529
Strike
967.5
967.5
Last Price26.46Oct 16, 2025
Change
-0%
Bid38.2
Ask45.8
volume0
Intrest14
Last Price0.15Oct 16, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest2136
Strike
970
970
Last Price46.85Oct 16, 2025
Change
-0%
Bid41.2
Ask46.65
volume0
Intrest141
Last Price0.12Oct 16, 2025
Change
-0%
Bid0.06
Ask0.15
volume0
Intrest1083
Strike
975
975
Last Price52.15Oct 16, 2025
Change
-0%
Bid47.1
Ask51.65
volume0
Intrest187
Last Price0.07Oct 16, 2025
Change
-0%
Bid0.04
Ask0.28
volume0
Intrest1832
Strike
980
980
Last Price55.98Oct 16, 2025
Change
-0%
Bid51.5
Ask56.35
volume0
Intrest134
Last Price0.2Oct 16, 2025
Change
-0%
Bid0.07
Ask0.23
volume0
Intrest680
Strike
985
985
Last Price57.5Oct 16, 2025
Change
-0%
Bid56.2
Ask61.65
volume0
Intrest52
Last Price0.07Oct 16, 2025
Change
-0%
Bid0.04
Ask0.1
volume0
Intrest667
Strike
990
990
Last Price64.5Oct 16, 2025
Change
-0%
Bid61.2
Ask66.65
volume0
Intrest11
Last Price0.15Oct 16, 2025
Change
-0%
Bid0.01
Ask0.33
volume0
Intrest684
Strike
995
995
Last Price71Oct 16, 2025
Change
-0%
Bid65.55
Ask71.65
volume0
Intrest19
Last Price0.03Oct 16, 2025
Change
-0%
Bid0.02
Ask0.03
volume0
Intrest2483
Strike
1000
1000
Last Price79.3Oct 16, 2025
Change
-0%
Bid72.7
Ask76.65
volume0
Intrest2
Last Price0.17Oct 16, 2025
Change
-0%
Bid0.01
Ask0.28
volume0
Intrest470
Strike
1005
1005
Last Price79.5Oct 16, 2025
Change
-0%
Bid78
Ask81.65
volume0
Intrest3
Last Price0.06Oct 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest591
Strike
1010
1010
Last Price75.15Oct 09, 2025
Change
-0%
Bid82.55
Ask86.65
volume0
Intrest0
Last Price0.08Oct 16, 2025
Change
-0%
Bid0.02
Ask0.15
volume0
Intrest297
Strike
1015
1015
Last Price94.6Oct 16, 2025
Change
-0%
Bid87.75
Ask91.65
volume0
Intrest2
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest820
Strike
1020
1020
Last Price94.2Oct 16, 2025
Change
-0%
Bid92.6
Ask96.65
volume0
Intrest2
Last Price0.08Oct 16, 2025
Change
-0%
Bid0.01
Ask0.11
volume0
Intrest864
Strike
1025
1025
Last Price87.1Oct 09, 2025
Change
-0%
Bid97.55
Ask103.75
volume0
Intrest0
Last Price0.04Oct 16, 2025
Change
-0%
Bid0.01
Ask0.15
volume0
Intrest623
Strike
1030
1030
Last Price109.7Oct 16, 2025
Change
-0%
Bid101.3
Ask106.65
volume0
Intrest2
Last Price0.04Oct 16, 2025
Change
-0%
Bid0.01
Ask0.2
volume0
Intrest395
Strike
1035
1035
Last Price89.33Oct 14, 2025
Change
-0%
Bid106.2
Ask111.65
volume0
Intrest1
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest474
Strike
1040
1040
Last Price105.86Oct 13, 2025
Change
-0%
Bid112.55
Ask116.65
volume0
Intrest0
Last Price0.03Oct 16, 2025
Change
-0%
Bid0.01
Ask0.15
volume0
Intrest536
Strike
1045
1045
Last Price129.9Oct 02, 2025
Change
-0%
Bid117.5
Ask121.65
volume0
Intrest0
Last Price0.04Oct 16, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest1246
Strike
1050
1050
Last Price126.58Oct 16, 2025
Change
-0%
Bid121.2
Ask126.65
volume0
Intrest6
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest432
Strike
1055
1055
Last Price116.3Oct 09, 2025
Change
-0%
Bid125.7
Ask133.75
volume0
Intrest0
Last Price0.06Oct 16, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest364
Strike
1060
1060
Last Price144.29Sep 29, 2025
Change
-0%
Bid131.15
Ask138.75
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.38
volume0
Intrest429
Strike
1065
1065
Last Price88.25Aug 08, 2025
Change
-0%
Bid136.45
Ask143.75
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest886
Strike
1070
1070
Last Price101.35Jun 20, 2025
Change
-0%
Bid141.15
Ask148.75
volume0
Intrest0
Last Price0.12Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest282
Strike
1075
1075
Last Price127.8Aug 28, 2025
Change
-0%
Bid146.15
Ask153.75
volume0
Intrest0
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1915
Strike
1080
1080
Last Price135.48Aug 25, 2025
Change
-0%
Bid152.85
Ask156.65
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.38
volume0
Intrest137
Strike
1085
1085
Last Price85.45May 19, 2025
Change
-0%
Bid157.95
Ask163.75
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest433
Strike
1090
1090
Last Price89.35Jun 05, 2025
Change
-0%
Bid161.15
Ask168.75
volume0
Intrest0
Last Price0.19Oct 15, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest69
Strike
1095
1095
Last Price176.1Oct 03, 2025
Change
-0%
Bid166.15
Ask173.75
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest1849
Strike
1100
1100
Last Price177.85Oct 16, 2025
Change
-0%
Bid170.55
Ask176.65
volume0
Intrest21
Last Price0.08Oct 16, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest56
Strike
1105
1105
Last Price167.35Oct 10, 2025
Change
-0%
Bid177.7
Ask181.65
volume0
Intrest0
Last Price0.07Oct 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest394
Strike
1110
1110
Last Price-
Change
-
Bid182.95
Ask188.75
volume0
Intrest0
Last Price0.09Oct 07, 2025
Change
-0%
Bid-
Ask4.15
volume0
Intrest120
Strike
1115
1115
Last Price-
Change
-
Bid185.7
Ask193.75
volume0
Intrest0
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest144
Strike
1120
1120
Last Price-
Change
-
Bid190.7
Ask198.75
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest129
Strike
1125
1125
Last Price-
Change
-
Bid197.75
Ask203.75
volume0
Intrest0
Last Price0.2Oct 16, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest154
Strike
1130
1130
Last Price-
Change
-
Bid202.75
Ask208.75
volume0
Intrest0
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest65
Strike
1135
1135
Last Price240.25Apr 07, 2025
Change
-0%
Bid207.8
Ask211.65
volume0
Intrest0
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest355
Strike
1140
1140
Last Price161Jun 26, 2025
Change
-0%
Bid212.95
Ask218.75
volume0
Intrest0
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest111
Strike
1145
1145
Last Price-
Change
-
Bid217.75
Ask223.75
volume0
Intrest0
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest370
Strike
1150
1150
Last Price-
Change
-
Bid222.75
Ask228.75
volume0
Intrest0
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask4.45
volume0
Intrest50
Strike
1155
1155
Last Price-
Change
-
Bid227.75
Ask233.75
volume0
Intrest0
Last Price0.02Oct 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest886
Strike
1160
1160
Last Price146.65Feb 27, 2025
Change
-0%
Bid232.75
Ask238.75
volume0
Intrest0
Last Price0.02Oct 15, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest92
Strike
1180
1180
Last Price204.49Aug 07, 2025
Change
-0%
Bid250.75
Ask258.75
volume0
Intrest0
Last Price0.04Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1634
Strike
1200
1200
Last Price258Sep 25, 2025
Change
-0%
Bid270.7
Ask278.75
volume0
Intrest0
Last Price0.04Oct 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest110
Strike
1220
1220
Last Price267.87Sep 16, 2025
Change
-0%
Bid290.75
Ask298.75
volume0
Intrest0
Last Price0.1Oct 02, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest40
Strike
1240
1240
Last Price-
Change
-
Bid310.7
Ask318.75
volume0
Intrest0
Last Price0.02Oct 15, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest172
Strike
1260
1260
Last Price-
Change
-
Bid330.7
Ask338.75
volume0
Intrest0
Last Price0.07Sep 26, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest112
Strike
1280
1280
Last Price-
Change
-
Bid350.8
Ask358.75
volume0
Intrest0
Last Price0.17Oct 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest56
Strike
1300
1300
Last Price296.43May 12, 2025
Change
-0%
Bid370.7
Ask378.75
volume0
Intrest0
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest156
Strike
1320
1320
Last Price-
Change
-
Bid390.9
Ask398.75
volume0
Intrest0
Last Price1.06Jun 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest14
Strike
1340
1340
Last Price-
Change
-
Bid410.75
Ask418.75
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
1360
1360
Last Price-
Change
-
Bid430.75
Ask438.75
volume0
Intrest0
Last Price0.02Oct 02, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest44
Strike
1380
1380
Last Price-
Change
-
Bid450.75
Ask458.75
volume0
Intrest0
Last Price0.04Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest966
Strike
1400
1400
Last Price-
Change
-
Bid470.8
Ask478.75
volume0
Intrest0
Last Price0.07Oct 15, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest164
Strike
1420
1420
Last Price-
Change
-
Bid490.7
Ask498.7
volume0
Intrest0
Last Price0.44Jul 10, 2025
Change
-0%
Bid-
Ask4.55
volume0
Intrest20
Strike
1440
1440
Last Price-
Change
-
Bid510.7
Ask518.75
volume0
Intrest0
Last Price1.55May 01, 2025
Change
-0%
Bid-
Ask4.6
volume0
Intrest14
Strike
1460
1460
Last Price-
Change
-
Bid530.7
Ask538.75
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
1480
1480
Last Price-
Change
-
Bid552.95
Ask558.2
volume0
Intrest0
Last Price0.06Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest176
Strike
1500
1500
Last Price-
Change
-
Bid571.1
Ask578.1
volume0
Intrest0
Last Price0.16Oct 14, 2025
Change
-0%
Bid-
Ask4.55
volume0
Intrest37
Strike
1520
1520
Last Price-
Change
-
Bid592.95
Ask598.75
volume0
Intrest0
Last Price0.2May 19, 2025
Change
-0%
Bid-
Ask4.55
volume0
Intrest1
Strike
1540
1540
Last Price-
Change
-
Bid611.05
Ask618.6
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1375
Strike
1560
1560
Last Price-
Change
-
Bid630.55
Ask638.75
volume0
Intrest0