Costco Wholesale Options
View Costco Wholesale (COST) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
540.01300.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price522.47Nov 06, 2026
Bid512.15
Ask518.8
volume26
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.21
volume250
Intrest1
Last Price509.2Nov 06, 2026
Bid501.4
Ask508.15
volume1
Intrest0
Last Price1.09Nov 06, 2026
Bid-
Ask2.14
volume8
Intrest0
Last Price-
Bid491.4
Ask499
volume0
Intrest0
Last Price0.05Nov 06, 2026
Bid-
Ask0.03
volume11
Intrest116
Last Price492.49Nov 06, 2026
Bid481.4
Ask488.75
volume1
Intrest1
Last Price0.02Nov 06, 2026
Bid-
Ask0.39
volume1
Intrest12
Last Price-
Bid471.4
Ask478.15
volume0
Intrest0
Last Price0.09Nov 06, 2026
Bid-
Ask0.04
volume4
Intrest165
Last Price-
Bid461.4
Ask468.15
volume0
Intrest0
Last Price0.08Oct 30, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price462.16Nov 06, 2026
Bid451.45
Ask458.2
volume2
Intrest0
Last Price0.03Nov 06, 2026
Bid-
Ask0.01
volume2
Intrest582
Last Price406.34Oct 30, 2026
Bid441.45
Ask448.85
volume0
Intrest1
Last Price0.02Oct 30, 2026
Bid-
Ask4.9
volume0
Intrest103
Last Price-
Bid431.45
Ask438.7
volume0
Intrest0
Last Price0.02Oct 30, 2026
Bid-
Ask4.9
volume0
Intrest41
Last Price-
Bid421.45
Ask428.8
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.14
volume10
Intrest1111
Last Price422.48Nov 06, 2026
Bid412.2
Ask418.4
volume26
Intrest0
Last Price0.08Nov 05, 2026
Bid-
Ask4.9
volume0
Intrest1335
Last Price409.21Nov 06, 2026
Bid401.45
Ask408.2
volume1
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask4.9
volume0
Intrest101
Last Price-
Bid391.5
Ask398.25
volume0
Intrest0
Last Price0.04Nov 03, 2026
Bid-
Ask0.06
volume0
Intrest109
Last Price392.22Nov 06, 2026
Bid381.5
Ask388.25
volume2
Intrest0
Last Price0.05Oct 30, 2026
Bid-
Ask4.9
volume0
Intrest24
Last Price-
Bid371.65
Ask378.25
volume0
Intrest0
Last Price0.02Oct 30, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price372.08Nov 06, 2026
Bid362.95
Ask369
volume6
Intrest0
Last Price0.09Oct 30, 2026
Bid-
Ask4.9
volume0
Intrest472
Last Price362.21Nov 06, 2026
Bid351.5
Ask358.95
volume5
Intrest0
Last Price0.02Nov 04, 2026
Bid-
Ask1.12
volume0
Intrest52
Last Price-
Bid341.5
Ask348.25
volume0
Intrest0
Last Price0.85Nov 02, 2026
Bid-
Ask5.1
volume0
Intrest62
Last Price-
Bid331.55
Ask338.3
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid-
Ask4.9
volume0
Intrest23
Last Price-
Bid326.55
Ask333.3
volume0
Intrest0
Last Price0.02Nov 02, 2026
Bid-
Ask5.1
volume0
Intrest67
Last Price-
Bid321.55
Ask328.3
volume0
Intrest0
Last Price0.06Oct 30, 2026
Bid-
Ask5.1
volume0
Intrest61
Last Price-
Bid316.55
Ask323.3
volume0
Intrest0
Last Price0.02Oct 30, 2026
Bid-
Ask4.9
volume0
Intrest60
Last Price-
Bid311.55
Ask318.3
volume0
Intrest0
Last Price0.02Nov 04, 2026
Bid-
Ask0.4
volume0
Intrest137
Last Price-
Bid306.55
Ask313.3
volume0
Intrest0
Last Price0.03Nov 06, 2026
Bid0.01
Ask0.03
volume11
Intrest391
Last Price-
Bid301.55
Ask308.3
volume0
Intrest0
Last Price0.04Nov 06, 2026
Bid-
Ask3.25
volume2
Intrest84
Last Price-
Bid291.55
Ask298.3
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask4.9
volume0
Intrest113
Last Price292.23Nov 06, 2026
Bid281.55
Ask288.3
volume1
Intrest0
Last Price0.05Nov 06, 2026
Bid-
Ask4.9
volume2
Intrest84
Last Price-
Bid271.7
Ask278.35
volume0
Intrest0
Last Price0.02Nov 02, 2026
Bid-
Ask5.1
volume0
Intrest92
Last Price-
Bid266.6
Ask273.35
volume0
Intrest0
Last Price0.02Nov 02, 2026
Bid-
Ask0.43
volume0
Intrest95
Last Price272.09Nov 06, 2026
Bid261.6
Ask268.35
volume6
Intrest0
Last Price0.02Nov 06, 2026
Bid0.01
Ask0.09
volume47
Intrest203
Last Price-
Bid256.7
Ask263.35
volume0
Intrest0
Last Price0.02Nov 06, 2026
Bid0.01
Ask0.3
volume2
Intrest339
Last Price262.22Nov 06, 2026
Bid251.6
Ask258.35
volume3
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.4
volume1
Intrest422
Last Price-
Bid246.6
Ask253.35
volume0
Intrest0
Last Price0.08Nov 02, 2026
Bid-
Ask4.9
volume0
Intrest46
Last Price-
Bid241.6
Ask248.35
volume0
Intrest0
Last Price0.02Nov 02, 2026
Bid-
Ask4.9
volume0
Intrest68
Last Price-
Bid236.6
Ask243.35
volume0
Intrest0
Last Price0.02Nov 05, 2026
Bid-
Ask4.9
volume0
Intrest81
Last Price203.65Oct 30, 2026
Bid231.6
Ask238.35
volume0
Intrest3
Last Price0.27Nov 05, 2026
Bid-
Ask1.01
volume0
Intrest40
Last Price180.91Oct 23, 2026
Bid226.6
Ask233.35
volume0
Intrest1
Last Price0.28Nov 05, 2026
Bid-
Ask0.54
volume0
Intrest34
Last Price233.26Nov 06, 2026
Bid221.6
Ask228.4
volume1
Intrest1
Last Price0.78Nov 06, 2026
Bid-
Ask4.9
volume1
Intrest108
Last Price114.25Oct 07, 2026
Bid216.65
Ask223.4
volume0
Intrest1
Last Price0.03Nov 04, 2026
Bid-
Ask4.9
volume0
Intrest47
Last Price223.04Nov 06, 2026
Bid211.65
Ask218.4
volume1
Intrest0
Last Price0.02Nov 04, 2026
Bid-
Ask4.9
volume0
Intrest55
Last Price-
Bid207
Ask213.4
volume0
Intrest0
Last Price0.09Nov 04, 2026
Bid-
Ask4.9
volume0
Intrest21
Last Price215.8Nov 05, 2026
Bid201.65
Ask208.4
volume0
Intrest2
Last Price0.02Nov 06, 2026
Bid-
Ask0.32
volume26
Intrest103
Last Price-
Bid196.65
Ask203.4
volume0
Intrest0
Last Price0.05Nov 06, 2026
Bid-
Ask2.29
volume1
Intrest186
Last Price66.7Oct 01, 2026
Bid191.65
Ask198.4
volume0
Intrest1
Last Price0.03Nov 05, 2026
Bid-
Ask1.93
volume0
Intrest258
Last Price-
Bid186.65
Ask193.4
volume0
Intrest0
Last Price0.09Nov 06, 2026
Bid-
Ask0.37
volume41
Intrest292
Last Price-
Bid181.65
Ask188.4
volume0
Intrest0
Last Price0.03Nov 04, 2026
Bid-
Ask4.9
volume0
Intrest436
Last Price54.6Oct 01, 2026
Bid176.65
Ask183.4
volume0
Intrest1
Last Price0.05Nov 05, 2026
Bid-
Ask4.9
volume0
Intrest113
Last Price-
Bid171.65
Ask178.45
volume0
Intrest0
Last Price0.1Nov 04, 2026
Bid-
Ask4.9
volume0
Intrest434
Last Price-
Bid166.7
Ask173.45
volume0
Intrest0
Last Price0.02Nov 04, 2026
Bid-
Ask4.9
volume0
Intrest112
Last Price150.82Nov 02, 2026
Bid161.7
Ask168.45
volume0
Intrest0
Last Price0.05Nov 04, 2026
Bid-
Ask4.9
volume0
Intrest104
Last Price-
Bid156.7
Ask163.45
volume0
Intrest0
Last Price0.02Nov 04, 2026
Bid-
Ask4.75
volume0
Intrest156
Last Price56.05Oct 07, 2026
Bid151.7
Ask158.45
volume0
Intrest2
Last Price0.06Nov 04, 2026
Bid-
Ask1.53
volume0
Intrest100
Last Price136.33Nov 02, 2026
Bid146.7
Ask153.45
volume0
Intrest4
Last Price0.63Nov 06, 2026
Bid-
Ask2.32
volume1
Intrest74
Last Price79.88Oct 29, 2026
Bid141.75
Ask148.5
volume0
Intrest3
Last Price0.06Nov 06, 2026
Bid0.01
Ask0.13
volume48
Intrest67
Last Price126.38Nov 02, 2026
Bid136.75
Ask143.5
volume0
Intrest4
Last Price0.08Nov 06, 2026
Bid-
Ask0.16
volume59
Intrest81
Last Price104.48Nov 03, 2026
Bid131.75
Ask138.5
volume0
Intrest7
Last Price0.32Nov 06, 2026
Bid-
Ask0.22
volume7
Intrest71
Last Price100.39Nov 03, 2026
Bid126.75
Ask133.5
volume0
Intrest76
Last Price0.08Nov 06, 2026
Bid-
Ask0.12
volume9
Intrest212
Last Price95Nov 03, 2026
Bid121.8
Ask128.55
volume0
Intrest64
Last Price0.62Nov 05, 2026
Bid-
Ask1.56
volume0
Intrest54
Last Price47.74Oct 14, 2026
Bid116.8
Ask123.55
volume0
Intrest2
Last Price0.09Nov 06, 2026
Bid0.08
Ask0.15
volume31
Intrest173
Last Price126.32Nov 05, 2026
Bid111.85
Ask118.85
volume0
Intrest31
Last Price0.14Nov 06, 2026
Bid0.01
Ask0.37
volume26
Intrest142
Last Price79.4Nov 03, 2026
Bid106.85
Ask113.6
volume0
Intrest8
Last Price1.51Nov 06, 2026
Bid-
Ask0.65
volume1
Intrest39
Last Price114.4Nov 05, 2026
Bid102.6
Ask108.4
volume0
Intrest42
Last Price0.53Nov 06, 2026
Bid-
Ask0.59
volume11
Intrest181
Last Price104.62Nov 06, 2026
Bid96.9
Ask103.65
volume1
Intrest20
Last Price0.26Nov 06, 2026
Bid0.1
Ask0.5
volume5
Intrest94
Last Price103Nov 06, 2026
Bid92.95
Ask98.5
volume3
Intrest33
Last Price0.27Nov 06, 2026
Bid-
Ask0.59
volume9
Intrest1059
Last Price103.59Nov 05, 2026
Bid87.05
Ask93.6
volume0
Intrest70
Last Price0.23Nov 06, 2026
Bid0.11
Ask0.37
volume45
Intrest97
Last Price90.66Nov 06, 2026
Bid82.8
Ask88.65
volume5
Intrest178
Last Price0.39Nov 06, 2026
Bid0.17
Ask0.66
volume6
Intrest372
Last Price85.72Nov 06, 2026
Bid77.9
Ask83.75
volume4
Intrest33
Last Price0.46Nov 06, 2026
Bid0.2
Ask0.75
volume79
Intrest147
Last Price-
Bid74.7
Ask81.45
volume0
Intrest0
Last Price0.44Nov 06, 2026
Bid0.17
Ask0.82
volume15
Intrest18
Last Price79.33Nov 06, 2026
Bid73
Ask78.85
volume6
Intrest44
Last Price0.57Nov 06, 2026
Bid0.38
Ask0.79
volume102
Intrest75
Last Price82.78Nov 05, 2026
Bid69.8
Ask76.6
volume0
Intrest11
Last Price1.49Nov 06, 2026
Bid-
Ask1.01
volume1
Intrest8
Last Price75.14Nov 06, 2026
Bid68.1
Ask73.95
volume4
Intrest26
Last Price0.59Nov 06, 2026
Bid0.4
Ask0.92
volume35
Intrest153
Last Price47.55Nov 04, 2026
Bid65.3
Ask71.75
volume0
Intrest8
Last Price0.72Nov 06, 2026
Bid0.12
Ask1.42
volume2
Intrest48
Last Price66.22Nov 06, 2026
Bid63.3
Ask69.15
volume3
Intrest41
Last Price0.86Nov 06, 2026
Bid0.51
Ask1.08
volume20
Intrest71
Last Price73.2Nov 05, 2026
Bid60.15
Ask66.95
volume0
Intrest16
Last Price0.95Nov 06, 2026
Bid0.08
Ask1.57
volume26
Intrest2
Last Price49.2Nov 06, 2026
Bid58.5
Ask64.35
volume1
Intrest32
Last Price1Nov 06, 2026
Bid0.8
Ask1.36
volume48
Intrest331
Last Price61.45Nov 06, 2026
Bid55.35
Ask62.2
volume2
Intrest39
Last Price1.18Nov 06, 2026
Bid1
Ask1.56
volume5
Intrest29
Last Price58.55Nov 06, 2026
Bid53.85
Ask59.6
volume7
Intrest140
Last Price1.31Nov 06, 2026
Bid1.2
Ask1.43
volume141
Intrest264
Last Price54.7Nov 06, 2026
Bid50.7
Ask57.5
volume3
Intrest7
Last Price2Nov 06, 2026
Bid0.55
Ask2.3
volume12
Intrest17
Last Price47.55Nov 06, 2026
Bid49.05
Ask54.95
volume1
Intrest77
Last Price1.39Nov 06, 2026
Bid1.26
Ask2.56
volume7
Intrest97
Last Price30.78Nov 03, 2026
Bid46.75
Ask52.85
volume0
Intrest39
Last Price2.05Nov 06, 2026
Bid0.83
Ask3.05
volume15
Intrest6
Last Price47.95Nov 06, 2026
Bid44.45
Ask50.35
volume24
Intrest95
Last Price2.1Nov 06, 2026
Bid1.66
Ask2.68
volume80
Intrest210
Last Price46.76Nov 06, 2026
Bid39.95
Ask45.85
volume4
Intrest87
Last Price2.49Nov 06, 2026
Bid2.28
Ask3.25
volume52
Intrest95
Last Price37.25Nov 06, 2026
Bid35.65
Ask41.5
volume39
Intrest65
Last Price3.33Nov 06, 2026
Bid3
Ask4.1
volume97
Intrest135
Last Price34.55Nov 06, 2026
Bid31.45
Ask37.3
volume31
Intrest64
Last Price3.95Nov 06, 2026
Bid3.05
Ask4.95
volume46
Intrest109
Last Price30.65Nov 06, 2026
Bid27.45
Ask32.8
volume67
Intrest81
Last Price5.4Nov 06, 2026
Bid4.8
Ask5.55
volume405
Intrest58
Last Price27.27Nov 06, 2026
Bid23.7
Ask29.45
volume6
Intrest110
Last Price5.8Nov 06, 2026
Bid2.85
Ask8.3
volume35
Intrest28
Last Price23.18Nov 06, 2026
Bid21.4
Ask25.4
volume36
Intrest153
Last Price7.45Nov 06, 2026
Bid7
Ask8.8
volume93
Intrest98
Last Price20.74Nov 06, 2026
Bid18
Ask22.1
volume53
Intrest93
Last Price8.8Nov 06, 2026
Bid8.35
Ask11.45
volume44
Intrest28
Last Price16.47Nov 06, 2026
Bid14.35
Ask18.1
volume74
Intrest209
Last Price12Nov 06, 2026
Bid9.75
Ask12.7
volume50
Intrest59
Last Price14.07Nov 06, 2026
Bid12.9
Ask16.3
volume73
Intrest187
Last Price14.34Nov 06, 2026
Bid13.5
Ask15.05
volume95
Intrest61
Last Price11.68Nov 06, 2026
Bid10.95
Ask12.35
volume237
Intrest320
Last Price16.15Nov 06, 2026
Bid13.6
Ask17.95
volume22
Intrest23
Last Price9.45Nov 06, 2026
Bid8.75
Ask10.65
volume34
Intrest145
Last Price16.6Nov 06, 2026
Bid16.6
Ask20.9
volume70
Intrest18
Last Price7.73Nov 06, 2026
Bid7.1
Ask9.2
volume90
Intrest98
Last Price21.35Nov 06, 2026
Bid19.85
Ask24.2
volume15
Intrest15
Last Price6.25Nov 06, 2026
Bid4.65
Ask7.85
volume72
Intrest112
Last Price24.42Nov 06, 2026
Bid23.75
Ask27.8
volume30
Intrest28
Last Price4.95Nov 06, 2026
Bid3.6
Ask5.15
volume57
Intrest126
Last Price26.67Nov 06, 2026
Bid27.4
Ask31.6
volume18
Intrest16
Last Price4.66Nov 06, 2026
Bid2.92
Ask5
volume45
Intrest58
Last Price30.45Nov 06, 2026
Bid30.85
Ask37.35
volume9
Intrest2
Last Price2.97Nov 06, 2026
Bid2.51
Ask3.15
volume85
Intrest79
Last Price33.98Nov 06, 2026
Bid35.05
Ask40.4
volume2
Intrest9
Last Price2.55Nov 06, 2026
Bid2.06
Ask2.73
volume22
Intrest162
Last Price-
Bid39.7
Ask45.25
volume0
Intrest0
Last Price1.83Nov 06, 2026
Bid1.75
Ask1.91
volume546
Intrest399
Last Price38.4Nov 05, 2026
Bid43.9
Ask50.4
volume0
Intrest12
Last Price1.16Nov 06, 2026
Bid1
Ask1.32
volume152
Intrest99
Last Price60.2Nov 04, 2026
Bid52.85
Ask59.7
volume0
Intrest0
Last Price1.12Nov 06, 2026
Bid0.03
Ask1.75
volume20
Intrest28
Last Price-
Bid62.55
Ask69.35
volume0
Intrest0
Last Price2.89Nov 05, 2026
Bid0.05
Ask1
volume0
Intrest55
Last Price66.35Nov 05, 2026
Bid72.05
Ask79.15
volume0
Intrest8
Last Price0.96Nov 06, 2026
Bid0.01
Ask1.91
volume1
Intrest19
Last Price74.4Nov 05, 2026
Bid82.3
Ask89.05
volume0
Intrest1
Last Price0.19Nov 06, 2026
Bid-
Ask0.94
volume1
Intrest35
Last Price72.9Nov 05, 2026
Bid92.25
Ask99
volume0
Intrest15
Last Price0.42Nov 06, 2026
Bid0.05
Ask1.55
volume57
Intrest267
Last Price-
Bid102.2
Ask109
volume0
Intrest0
Last Price0.33Nov 06, 2026
Bid-
Ask1.2
volume103
Intrest77
Last Price-
Bid112.2
Ask119
volume0
Intrest0
Last Price0.49Nov 06, 2026
Bid-
Ask2.57
volume45
Intrest108
Last Price-
Bid122.2
Ask129
volume0
Intrest0
Last Price0.13Nov 06, 2026
Bid-
Ask0.95
volume38
Intrest205
Last Price-
Bid132.2
Ask139
volume0
Intrest0
Last Price0.08Nov 06, 2026
Bid-
Ask0.83
volume28
Intrest166
Last Price-
Bid142.2
Ask149
volume0
Intrest0
Last Price0.07Nov 06, 2026
Bid0.02
Ask0.11
volume50
Intrest161
Last Price-
Bid152.2
Ask159
volume0
Intrest0
Last Price0.05Nov 06, 2026
Bid-
Ask2.18
volume1
Intrest72
Last Price-
Bid162.2
Ask169
volume0
Intrest0
Last Price0.67Nov 06, 2026
Bid-
Ask4.9
volume1
Intrest72
Last Price-
Bid172.2
Ask179
volume0
Intrest0
Last Price0.09Nov 05, 2026
Bid-
Ask4.9
volume0
Intrest131
Last Price-
Bid182.2
Ask189
volume0
Intrest0
Last Price0.14Nov 05, 2026
Bid-
Ask4.9
volume0
Intrest144
Last Price-
Bid192.2
Ask199
volume0
Intrest0
Last Price0.07Nov 06, 2026
Bid-
Ask4.15
volume1
Intrest65
Last Price-
Bid202.2
Ask209
volume0
Intrest0
Last Price1.05Nov 06, 2026
Bid-
Ask2.12
volume1
Intrest59
Last Price200.1Nov 05, 2026
Bid212.2
Ask219
volume0
Intrest0
Last Price0.04Nov 06, 2026
Bid-
Ask2.99
volume209
Intrest70
Last Price-
Bid222.2
Ask229
volume0
Intrest0
Last Price0.53Nov 06, 2026
Bid-
Ask0.5
volume1
Intrest32
Last Price-
Bid232.2
Ask239
volume0
Intrest0
Last Price0.03Nov 06, 2026
Bid-
Ask1.18
volume3
Intrest72
Last Price-
Bid242.2
Ask249
volume0
Intrest0
