$954.07
-0.73-0.08%
al cierre: -
$954.07
00.00%
After hour: Dec 20, 7:50 PM EDT
Comments
Loading...
Costco Wholesale (NASDAQ:COST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Costco Wholesale a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Costco Wholesale..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid490
Ask499.95
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid480
Ask489.95
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid470
Ask479.95
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid460
Ask469.95
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask3.35
volume0
Intrest0
Last Price427Nov 18, 2024
Change
00%
Bid450
Ask459.95
volume0
Intrest5
Strike
500
500
Last Price0.92Dec 09, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid440
Ask449.95
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid430
Ask439.95
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask3.75
volume0
Intrest0
Last Price-
Change
-
Bid420
Ask429.95
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price458.45Dec 12, 2024
Change
00%
Bid410
Ask419.95
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price444.2Dec 16, 2024
Change
00%
Bid400
Ask409.95
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid390
Ask399.95
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price428.42Dec 12, 2024
Change
00%
Bid380
Ask389.95
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid370
Ask379.95
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid360
Ask369.95
volume0
Intrest0
Strike
590
590
Last Price0.55Dec 10, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid350
Ask359.95
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price350.25Dec 20, 2024
Change
-
Bid340
Ask349.95
volume1
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price374.41Dec 16, 2024
Change
00%
Bid330
Ask339.95
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask2.82
volume0
Intrest0
Last Price-
Change
-
Bid320
Ask329.95
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price358.83Dec 12, 2024
Change
00%
Bid310
Ask319.95
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price344.98Dec 16, 2024
Change
00%
Bid300
Ask309.95
volume0
Intrest1
Strike
650
650
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price345.6Dec 16, 2024
Change
00%
Bid290
Ask299.95
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid280
Ask289.95
volume0
Intrest0
Strike
670
670
Last Price0.68Dec 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid270
Ask279.95
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid260
Ask269.95
volume0
Intrest0
Strike
690
690
Last Price0.26Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price288.5Dec 13, 2024
Change
00%
Bid250
Ask259.95
volume0
Intrest3
Strike
700
700
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest21
Last Price-
Change
-
Bid245
Ask255
volume0
Intrest0
Strike
705
705
Last Price0.31Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid240
Ask249.9
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid235
Ask244.9
volume0
Intrest0
Strike
715
715
Last Price0.79Nov 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid230
Ask239.9
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid225
Ask234.9
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid220
Ask229.9
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price232.4Dec 19, 2024
Change
00%
Bid215
Ask224.9
volume0
Intrest1
Strike
735
735
Last Price0.67Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid210
Ask219.9
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid206.4
Ask214.45
volume0
Intrest0
Strike
745
745
Last Price0.77Nov 11, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid201.4
Ask208.85
volume0
Intrest0
Strike
750
750
Last Price0.01Dec 20, 2024
Change
0.5398.15%
Bid-
Ask2.52
volume1
Intrest3
Last Price-
Change
-
Bid196.4
Ask204.45
volume0
Intrest0
Strike
755
755
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid190
Ask199.95
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid185
Ask194.95
volume0
Intrest0
Strike
765
765
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price220.06Dec 09, 2024
Change
00%
Bid180
Ask189.95
volume0
Intrest3
Strike
770
770
Last Price0.72Dec 13, 2024
Change
00%
Bid-
Ask2.76
volume0
Intrest30
Last Price-
Change
-
Bid175
Ask184.95
volume0
Intrest0
Strike
775
775
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price182.92Dec 19, 2024
Change
00%
Bid171.45
Ask179.5
volume0
Intrest1
Strike
780
780
Last Price0.18Dec 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest9
Last Price173.55Nov 21, 2024
Change
00%
Bid166.45
Ask173.9
volume0
Intrest2
Strike
785
785
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest27
Last Price-
Change
-
Bid161.45
Ask169
volume0
Intrest0
Strike
790
790
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest38
Last Price-
Change
-
Bid156.5
Ask164
volume0
Intrest0
Strike
795
795
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price206.19Dec 16, 2024
Change
00%
Bid151.6
Ask159
volume0
Intrest3
Strike
800
800
Last Price0.01Dec 20, 2024
Change
0.6298.41%
Bid-
Ask3.55
volume1
Intrest19
Last Price-
Change
-
Bid146.5
Ask154
volume0
Intrest0
Strike
805
805
Last Price0.28Dec 13, 2024
Change
00%
Bid-
Ask1.19
volume0
Intrest9
Last Price189.54Dec 13, 2024
Change
00%
Bid141.5
Ask149
volume0
Intrest2
Strike
810
810
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid0.02
Ask0.09
volume2
Intrest31
Last Price-
Change
-
Bid136.5
Ask144
volume0
Intrest0
Strike
815
815
Last Price0.85Dec 13, 2024
Change
00%
Bid-
Ask0.91
volume0
Intrest25
Last Price165.29Dec 09, 2024
Change
00%
Bid131.55
Ask139
volume0
Intrest1
Strike
820
820
Last Price0.05Dec 20, 2024
Change
0.1168.75%
Bid0.05
Ask0.22
volume7
Intrest69
Last Price-
Change
-
Bid126.55
Ask134
volume0
Intrest0
Strike
825
825
Last Price0.3Dec 12, 2024
Change
00%
Bid0.01
Ask0.68
volume0
Intrest15
Last Price160.34Dec 09, 2024
Change
00%
Bid121.55
Ask129
volume0
Intrest3
Strike
830
830
Last Price0.2Dec 20, 2024
Change
1.1785.4%
Bid0.01
Ask0.15
volume3
Intrest7
Last Price152.25Dec 18, 2024
Change
00%
Bid116.55
Ask123.95
volume0
Intrest2
Strike
835
835
Last Price0.09Dec 20, 2024
Change
0.1460.87%
Bid0.02
Ask0.19
volume7
Intrest100
Last Price-
Change
-
Bid111.6
Ask119
volume0
Intrest0
Strike
840
840
Last Price0.07Dec 20, 2024
Change
0.1161.11%
Bid0.02
Ask0.33
volume7
Intrest68
Last Price122.62Dec 19, 2024
Change
00%
Bid106.6
Ask114
volume0
Intrest7
Strike
845
845
Last Price0.3Dec 20, 2024
Change
0.281400%
Bid0.03
Ask0.3
volume2
Intrest40
Last Price91Nov 08, 2024
Change
00%
Bid101.65
Ask109
volume0
Intrest0
Strike
850
850
Last Price0.13Dec 20, 2024
Change
00%
Bid0.04
Ask0.25
volume80
Intrest60
Last Price-
Change
-
Bid96.65
Ask104
volume0
Intrest0
Strike
855
855
Last Price0.14Dec 20, 2024
Change
0.3571.43%
Bid0.04
Ask0.3
volume2
Intrest18
Last Price102.32Dec 19, 2024
Change
00%
Bid92.1
Ask99
volume0
Intrest0
Strike
860
860
Last Price0.36Dec 19, 2024
Change
00%
Bid0.1
Ask0.64
volume0
Intrest42
Last Price97.6Dec 19, 2024
Change
00%
Bid86.7
Ask94
volume0
Intrest9
Strike
865
865
Last Price0.1Dec 20, 2024
Change
0.3678.26%
Bid0.11
Ask0.66
volume5
Intrest59
Last Price-
Change
-
Bid82.3
Ask89
volume0
Intrest0
Strike
870
870
Last Price0.16Dec 20, 2024
Change
0.1650%
Bid0.13
Ask0.32
volume2
Intrest64
Last Price121.66Dec 10, 2024
Change
00%
Bid76.8
Ask83.75
volume0
Intrest5
Strike
875
875
Last Price0.31Dec 20, 2024
Change
0.1836.73%
Bid0.15
Ask0.31
volume8
Intrest332
Last Price103.02Dec 18, 2024
Change
00%
Bid71.75
Ask79
volume0
Intrest7
Strike
880
880
Last Price0.13Dec 20, 2024
Change
0.4376.79%
Bid0.07
Ask0.29
volume8
Intrest311
Last Price123.83Dec 11, 2024
Change
00%
Bid66.85
Ask74
volume0
Intrest1
Strike
885
885
Last Price0.27Dec 20, 2024
Change
0.564.94%
Bid0.09
Ask0.76
volume7
Intrest106
Last Price68.87Dec 20, 2024
Change
37.5335.27%
Bid62.25
Ask69.75
volume1
Intrest6
Strike
890
890
Last Price0.26Dec 20, 2024
Change
0.4362.32%
Bid0.1
Ask0.69
volume66
Intrest244
Last Price68.48Dec 19, 2024
Change
00%
Bid58.35
Ask63.9
volume0
Intrest142
Strike
895
895
Last Price0.35Dec 20, 2024
Change
0.453.33%
Bid0.22
Ask0.73
volume194
Intrest209
Last Price59.91Dec 20, 2024
Change
21.526.41%
Bid52.7
Ask59.7
volume34
Intrest33
Strike
900
900
Last Price0.4Dec 20, 2024
Change
0.7464.91%
Bid0.33
Ask0.45
volume1485
Intrest1111
Last Price96.99Dec 11, 2024
Change
00%
Bid46.95
Ask54.15
volume0
Intrest1
Strike
905
905
Last Price0.31Dec 20, 2024
Change
0.8473.04%
Bid0.19
Ask0.83
volume90
Intrest273
Last Price98.44Dec 11, 2024
Change
00%
Bid42.25
Ask49.4
volume0
Intrest2
Strike
910
910
Last Price0.53Dec 20, 2024
Change
1.0867.08%
Bid0.4
Ask0.68
volume152
Intrest198
Last Price44.53Dec 20, 2024
Change
49.2952.54%
Bid38.6
Ask45
volume2
Intrest27
Strike
915
915
Last Price0.8Dec 20, 2024
Change
0.6344.06%
Bid0.5
Ask0.82
volume251
Intrest243
Last Price39.43Dec 20, 2024
Change
34.0846.36%
Bid34.6
Ask40
volume5
Intrest13
Strike
920
920
Last Price0.93Dec 20, 2024
Change
0.8146.55%
Bid0.8
Ask1.04
volume370
Intrest155
Last Price26.48Dec 20, 2024
Change
11.7530.74%
Bid29.5
Ask33.15
volume1
Intrest75
Strike
925
925
Last Price1.16Dec 20, 2024
Change
1.8961.97%
Bid1.1
Ask1.42
volume271
Intrest566
Last Price29Dec 20, 2024
Change
5.1215.01%
Bid26
Ask28.35
volume13
Intrest31
Strike
930
930
Last Price1.68Dec 20, 2024
Change
2.3958.72%
Bid1.4
Ask1.91
volume284
Intrest147
Last Price25.92Dec 20, 2024
Change
5.3117%
Bid20.65
Ask24.75
volume14
Intrest73
Strike
935
935
Last Price2.1Dec 20, 2024
Change
1.744.74%
Bid1.98
Ask2.54
volume828
Intrest321
Last Price21.49Dec 20, 2024
Change
16.8343.92%
Bid17.45
Ask19.8
volume27
Intrest364
Strike
940
940
Last Price3.25Dec 20, 2024
Change
2.6544.92%
Bid2.33
Ask3.4
volume819
Intrest713
Last Price17.5Dec 20, 2024
Change
1.57.89%
Bid13.8
Ask15.65
volume128
Intrest46
Strike
945
945
Last Price4.5Dec 20, 2024
Change
340%
Bid4.2
Ask4.8
volume952
Intrest276
Last Price11.2Dec 20, 2024
Change
5.0531.08%
Bid9.9
Ask12.2
volume253
Intrest168
Strike
950
950
Last Price6.03Dec 20, 2024
Change
3.3435.65%
Bid5.4
Ask6.45
volume441
Intrest452
Last Price8.27Dec 20, 2024
Change
6.0342.17%
Bid7.55
Ask11.15
volume130
Intrest189
Strike
955
955
Last Price8.23Dec 20, 2024
Change
3.5229.96%
Bid7.15
Ask8.95
volume878
Intrest383
Last Price5.8Dec 20, 2024
Change
6.3552.26%
Bid5.75
Ask6.85
volume324
Intrest231
Strike
960
960
Last Price10.65Dec 20, 2024
Change
2.8521.11%
Bid9.8
Ask12.25
volume944
Intrest441
Last Price4.23Dec 20, 2024
Change
4.3550.7%
Bid3.7
Ask5
volume139
Intrest173
Strike
965
965
Last Price13.95Dec 20, 2024
Change
3.0517.94%
Bid11.5
Ask15.2
volume413
Intrest452
Last Price2.8Dec 20, 2024
Change
4.6862.57%
Bid2.5
Ask3.45
volume316
Intrest118
Strike
970
970
Last Price17.77Dec 20, 2024
Change
1.738.87%
Bid16.9
Ask19.9
volume514
Intrest614
Last Price2.1Dec 20, 2024
Change
3.663.16%
Bid1.93
Ask2.75
volume577
Intrest35
Strike
972.5
972.5
Last Price20.36Dec 20, 2024
Change
0.683.46%
Bid18.15
Ask21.1
volume35
Intrest80
Last Price1.96Dec 20, 2024
Change
2.9359.92%
Bid1.79
Ask2.5
volume145
Intrest112
Strike
975
975
Last Price22.24Dec 20, 2024
Change
3.1416.44%
Bid19.4
Ask23.7
volume121
Intrest246
Last Price1.91Dec 20, 2024
Change
2.6357.93%
Bid1.33
Ask1.9
volume125
Intrest87
Strike
977.5
977.5
Last Price19.89Dec 20, 2024
Change
1.115.29%
Bid22.55
Ask28.15
volume17
Intrest77
Last Price1.25Dec 20, 2024
Change
2.6567.95%
Bid1.2
Ask1.55
volume1040
Intrest277
Strike
980
980
Last Price20.46Dec 20, 2024
Change
3.9616.22%
Bid24.5
Ask29.75
volume85
Intrest689
Last Price1.04Dec 20, 2024
Change
2.9674%
Bid0.35
Ask1.68
volume61
Intrest56
Strike
982.5
982.5
Last Price24.48Dec 20, 2024
Change
1.947.34%
Bid24.9
Ask32.05
volume5
Intrest55
Last Price0.91Dec 20, 2024
Change
1.9968.62%
Bid0.75
Ask0.93
volume198
Intrest191
Strike
985
985
Last Price27.75Dec 20, 2024
Change
0.20.72%
Bid27.1
Ask34.05
volume8
Intrest158
Last Price0.73Dec 20, 2024
Change
2.3776.45%
Bid0.57
Ask0.79
volume58
Intrest31
Strike
987.5
987.5
Last Price31.63Dec 20, 2024
Change
5.8822.83%
Bid30.65
Ask34.75
volume7
Intrest49
Last Price0.54Dec 20, 2024
Change
1.6675.45%
Bid0.52
Ask0.74
volume283
Intrest217
Strike
990
990
Last Price31.27Dec 20, 2024
Change
0.932.89%
Bid32.55
Ask37.6
volume20
Intrest243
Last Price0.45Dec 20, 2024
Change
1.9381.09%
Bid0.37
Ask0.54
volume38
Intrest89
Strike
992.5
992.5
Last Price35.13Dec 19, 2024
Change
00%
Bid34.3
Ask41.45
volume0
Intrest15
Last Price0.4Dec 20, 2024
Change
1.4678.49%
Bid0.2
Ask0.44
volume342
Intrest154
Strike
995
995
Last Price37.38Dec 20, 2024
Change
0.481.27%
Bid37.1
Ask44.6
volume34
Intrest41
Last Price0.37Dec 20, 2024
Change
1.3778.74%
Bid0.01
Ask0.63
volume22
Intrest128
Strike
997.5
997.5
Last Price40.04Dec 20, 2024
Change
1.74.43%
Bid39.35
Ask47.1
volume4
Intrest32
Last Price0.32Dec 20, 2024
Change
0.8873.33%
Bid0.3
Ask0.4
volume561
Intrest2041
Strike
1000
1000
Last Price42.16Dec 20, 2024
Change
1.654.07%
Bid42.05
Ask49.6
volume10
Intrest74
Last Price0.25Dec 20, 2024
Change
0.9579.17%
Bid0.25
Ask0.27
volume70
Intrest90
Strike
1002.5
1002.5
Last Price43.95Dec 19, 2024
Change
00%
Bid44.4
Ask52.1
volume0
Intrest9
Last Price0.27Dec 20, 2024
Change
0.8175%
Bid0.25
Ask0.3
volume226
Intrest339
Strike
1005
1005
Last Price47.91Dec 20, 2024
Change
16.552.53%
Bid47.05
Ask54.35
volume1
Intrest11
Last Price0.27Dec 20, 2024
Change
0.7373%
Bid0.01
Ask0.71
volume36
Intrest131
Strike
1007.5
1007.5
Last Price36.78Dec 19, 2024
Change
00%
Bid49.3
Ask57.1
volume0
Intrest3
Last Price0.21Dec 20, 2024
Change
0.5873.42%
Bid0.06
Ask0.45
volume126
Intrest324
Strike
1010
1010
Last Price45.2Dec 19, 2024
Change
00%
Bid52.45
Ask59.6
volume0
Intrest0
Last Price0.3Dec 20, 2024
Change
0.3755.22%
Bid0.06
Ask0.66
volume185
Intrest115
Strike
1012.5
1012.5
Last Price25.8Dec 17, 2024
Change
00%
Bid54.35
Ask62.1
volume0
Intrest0
Last Price0.21Dec 20, 2024
Change
0.4668.66%
Bid0.08
Ask0.25
volume50
Intrest91
Strike
1015
1015
Last Price56.54Dec 19, 2024
Change
00%
Bid57
Ask64.5
volume0
Intrest0
Last Price0.16Dec 20, 2024
Change
0.3165.96%
Bid0.13
Ask0.62
volume242
Intrest510
Strike
1020
1020
Last Price74.3Dec 20, 2024
Change
35.792.49%
Bid62.05
Ask69.5
volume4
Intrest5
Last Price0.1Dec 20, 2024
Change
0.2873.68%
Bid0.05
Ask0.2
volume127
Intrest141
Strike
1025
1025
Last Price-
Change
-
Bid67.05
Ask74.5
volume0
Intrest0
Last Price0.12Dec 20, 2024
Change
0.1758.62%
Bid0.03
Ask0.18
volume32
Intrest154
Strike
1030
1030
Last Price36Dec 11, 2024
Change
00%
Bid72
Ask79.5
volume0
Intrest0
Last Price0.09Dec 20, 2024
Change
0.268.97%
Bid0.03
Ask0.2
volume13
Intrest52
Strike
1035
1035
Last Price56.05Dec 18, 2024
Change
00%
Bid77.1
Ask84.5
volume0
Intrest0
Last Price0.07Dec 20, 2024
Change
0.2376.67%
Bid0.02
Ask0.13
volume45
Intrest238
Strike
1040
1040
Last Price79.55Dec 20, 2024
Change
2.753.58%
Bid82.05
Ask89.5
volume1
Intrest2
Last Price0.11Dec 20, 2024
Change
0.0426.67%
Bid0.02
Ask3.6
volume36
Intrest40
Strike
1045
1045
Last Price65.95Dec 18, 2024
Change
00%
Bid87.3
Ask94.5
volume0
Intrest0
Last Price0.07Dec 20, 2024
Change
0.0436.36%
Bid0.05
Ask0.23
volume332
Intrest325
Strike
1050
1050
Last Price54Dec 13, 2024
Change
00%
Bid92.15
Ask99.5
volume0
Intrest0
Last Price0.29Dec 19, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest111
Strike
1055
1055
Last Price75.8Dec 18, 2024
Change
00%
Bid97
Ask104.5
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.1178.57%
Bid0.08
Ask0.5
volume2
Intrest146
Strike
1060
1060
Last Price-
Change
-
Bid102.1
Ask109.5
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.2689.66%
Bid-
Ask0.72
volume4
Intrest98
Strike
1065
1065
Last Price58.59Dec 16, 2024
Change
00%
Bid107.05
Ask114.55
volume0
Intrest0
Last Price0.36Dec 20, 2024
Change
0.26260%
Bid-
Ask1.17
volume2
Intrest168
Strike
1070
1070
Last Price67.8Dec 16, 2024
Change
00%
Bid112.05
Ask119.45
volume0
Intrest0
Last Price0.08Dec 20, 2024
Change
0.271.43%
Bid-
Ask0.76
volume3
Intrest38
Strike
1075
1075
Last Price-
Change
-
Bid117.05
Ask124.55
volume0
Intrest0
Last Price0.34Dec 20, 2024
Change
0.1470%
Bid-
Ask0.3
volume3
Intrest172
Strike
1080
1080
Last Price85.7Dec 13, 2024
Change
00%
Bid122
Ask129.5
volume0
Intrest0
Last Price0.52Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
1085
1085
Last Price-
Change
-
Bid127.05
Ask134.55
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
0.1982.61%
Bid-
Ask0.1
volume2
Intrest40
Strike
1090
1090
Last Price-
Change
-
Bid132
Ask139.55
volume0
Intrest0
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest12
Strike
1095
1095
Last Price-
Change
-
Bid137.05
Ask144.55
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid0.02
Ask0.06
volume333
Intrest643
Strike
1100
1100
Last Price96.9Dec 11, 2024
Change
00%
Bid142.05
Ask149.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.71
volume0
Intrest0
Strike
1105
1105
Last Price-
Change
-
Bid147.25
Ask154.55
volume0
Intrest0
Last Price0.4Dec 16, 2024
Change
00%
Bid-
Ask4.45
volume0
Intrest1
Strike
1110
1110
Last Price-
Change
-
Bid151
Ask161
volume0
Intrest0
Last Price0.12Dec 18, 2024
Change
00%
Bid0.03
Ask0.1
volume0
Intrest10
Strike
1115
1115
Last Price-
Change
-
Bid157.05
Ask164.55
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.176.92%
Bid0.03
Ask0.1
volume10
Intrest130
Strike
1120
1120
Last Price-
Change
-
Bid162.05
Ask169.55
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
-
Bid-
Ask1.15
volume12
Intrest0
Strike
1125
1125
Last Price-
Change
-
Bid167.1
Ask174.55
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
-
Bid-
Ask2.21
volume6
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid172.1
Ask179.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
1135
1135
Last Price-
Change
-
Bid177.1
Ask184.5
volume0
Intrest0
Last Price0.12Dec 17, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest117
Strike
1140
1140
Last Price-
Change
-
Bid181
Ask191
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1145
1145
Last Price-
Change
-
Bid186
Ask196
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.46
volume0
Intrest0
Strike
1150
1150
Last Price-
Change
-
Bid191
Ask201
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
1155
1155
Last Price-
Change
-
Bid197.1
Ask204.55
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid0.01
Ask0.12
volume3
Intrest110
Strike
1160
1160
Last Price-
Change
-
Bid202.1
Ask209.55
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.7
volume3
Intrest56
Strike
1180
1180
Last Price-
Change
-
Bid222.1
Ask229.5
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest216
Strike
1200
1200
Last Price-
Change
-
Bid242.15
Ask249.55
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.3687.8%
Bid-
Ask0.12
volume10
Intrest217
Strike
1220
1220
Last Price-
Change
-
Bid262.1
Ask268.8
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
1240
1240
Last Price-
Change
-
Bid282.1
Ask289.55
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
1260
1260
Last Price-
Change
-
Bid301.05
Ask311
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid321.05
Ask331
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest156
Strike
1300
1300
Last Price-
Change
-
Bid341.05
Ask351
volume0
Intrest0