$929.71
6.940.75%
Últ. Act.: Sep 28, 11:36 AM
Costco Wholesale Corp Cadena de Opciones
COSTNASDAQ
Ganancias: Los beneficios de Q4 2026 se publicaron el jue sept 24th, después del cierre del mercado
Conferencia telefónica: La conferencia telefónica más reciente comenzó a las 5:00 p. m., hace 4 díasHaz clic para ver el webcast
Costco Wholesale Options
View Costco Wholesale (COST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.75
P/C Ratio (OI)
0.93
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price382.41Sep 25, 2026
Change
-0%
Bid383.25
Ask391
volume0
Intrest2
Strike
540
540
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest49
Last Price372.55Sep 25, 2026
Change
-0%
Bid373.25
Ask380.9
volume0
Intrest1
Strike
550
550
Last Price0.02Sep 18, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest204
Last Price-
Change
-
Bid363.25
Ask371.05
volume0
Intrest0
Strike
560
560
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest395
Last Price-
Change
-
Bid353.25
Ask361
volume0
Intrest0
Strike
570
570
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest248
Last Price-
Change
-
Bid343.3
Ask350.3
volume0
Intrest0
Strike
580
580
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest260
Last Price-
Change
-
Bid333.3
Ask340.85
volume0
Intrest0
Strike
590
590
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest332
Last Price-
Change
-
Bid323.3
Ask329.75
volume0
Intrest0
Strike
600
600
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest293
Last Price-
Change
-
Bid313.3
Ask321
volume0
Intrest0
Strike
610
610
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest288
Last Price283.05Sep 10, 2026
Change
-0%
Bid303.3
Ask309.35
volume0
Intrest1
Strike
620
620
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest874
Last Price-
Change
-
Bid293.3
Ask301.05
volume0
Intrest0
Strike
630
630
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest756
Last Price282.47Sep 25, 2026
Change
-0%
Bid283.3
Ask291.05
volume0
Intrest2
Strike
640
640
Last Price0.02Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest230
Last Price253.09Sep 10, 2026
Change
-0%
Bid273.35
Ask279.65
volume0
Intrest0
Strike
650
650
Last Price0.02Sep 24, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest608
Last Price-
Change
-
Bid263.35
Ask271.1
volume0
Intrest0
Strike
660
660
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.09
volume1
Intrest240
Last Price-
Change
-
Bid253.35
Ask260.9
volume0
Intrest0
Strike
670
670
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest111
Last Price-
Change
-
Bid243.35
Ask251.1
volume0
Intrest0
Strike
680
680
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest829
Last Price-
Change
-
Bid233.35
Ask241.1
volume0
Intrest0
Strike
690
690
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest729
Last Price-
Change
-
Bid223.35
Ask229.8
volume0
Intrest0
Strike
700
700
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest130
Last Price-
Change
-
Bid213.4
Ask221.1
volume0
Intrest0
Strike
710
710
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest146
Last Price200.7Sep 03, 2026
Change
-0%
Bid203.4
Ask211.15
volume0
Intrest1
Strike
720
720
Last Price0.06Sep 15, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest42
Last Price-
Change
-
Bid198.4
Ask206.25
volume0
Intrest0
Strike
725
725
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest58
Last Price-
Change
-
Bid193.4
Ask199.45
volume0
Intrest0
Strike
730
730
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest160
Last Price-
Change
-
Bid188.4
Ask196.15
volume0
Intrest0
Strike
735
735
Last Price0.02Sep 25, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest120
Last Price-
Change
-
Bid183.4
Ask189.75
volume0
Intrest0
Strike
740
740
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.68
volume0
Intrest157
Last Price-
Change
-
Bid178.4
Ask186.15
volume0
Intrest0
Strike
745
745
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest139
Last Price198.15Sep 01, 2026
Change
-0%
Bid173.4
Ask180.45
volume0
Intrest1
Strike
750
750
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest96
Last Price-
Change
-
Bid163.4
Ask169.75
volume0
Intrest0
Strike
760
760
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest70
Last Price-
Change
-
Bid153.4
Ask159.75
volume0
Intrest0
Strike
770
770
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest68
Last Price159.2Aug 20, 2026
Change
-0%
Bid143.45
Ask150.45
volume0
Intrest1
Strike
780
780
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest49
Last Price-
Change
-
Bid138.45
Ask146.2
volume0
Intrest0
Strike
785
785
Last Price0.38Sep 28, 2026
Change
0.33660%
Bid-
Ask0.69
volume10
Intrest263
Last Price-
Change
-
Bid133.45
Ask140.45
volume0
Intrest0
Strike
790
790
Last Price0.02Sep 25, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest115
Last Price-
Change
-
Bid128.45
Ask134.7
volume0
Intrest0
Strike
795
795
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest64
Last Price123.9Sep 25, 2026
Change
-0%
Bid123.45
Ask130.3
volume0
Intrest17
Strike
800
800
Last Price0.01Sep 28, 2026
Change
0.0266.67%
Bid-
Ask0.06
volume344
Intrest621
Last Price-
Change
-
Bid118.45
Ask125.3
volume0
Intrest0
Strike
805
805
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask1.29
volume0
Intrest34
Last Price87.53Sep 23, 2026
Change
-0%
Bid113.45
Ask119
volume0
Intrest1
Strike
810
810
Last Price0.01Sep 28, 2026
Change
0.0375%
Bid-
Ask2.68
volume1
Intrest111
Last Price-
Change
-
Bid108.45
Ask114.85
volume0
Intrest0
Strike
815
815
Last Price0.12Sep 25, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest137
Last Price98.25Sep 28, 2026
Change
3.253.42%
Bid103
Ask110.15
volume2
Intrest4
Strike
820
820
Last Price0.08Sep 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest163
Last Price-
Change
-
Bid98.45
Ask104.85
volume0
Intrest0
Strike
825
825
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.49
volume0
Intrest115
Last Price85Sep 25, 2026
Change
-0%
Bid95.25
Ask99
volume0
Intrest11
Strike
830
830
Last Price0.06Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest195
Last Price83.92Sep 25, 2026
Change
-0%
Bid88.5
Ask94.1
volume0
Intrest2
Strike
835
835
Last Price0.06Sep 28, 2026
Change
-0%
Bid-
Ask0.13
volume1
Intrest489
Last Price78.6Sep 28, 2026
Change
19.8233.72%
Bid85.2
Ask90
volume2
Intrest9
Strike
840
840
Last Price0.07Sep 28, 2026
Change
0.0330%
Bid-
Ask0.14
volume1
Intrest282
Last Price76.76Sep 25, 2026
Change
-0%
Bid78.5
Ask84.2
volume0
Intrest4
Strike
845
845
Last Price0.12Sep 25, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest321
Last Price75.5Sep 28, 2026
Change
0.450.6%
Bid74.7
Ask79.25
volume1
Intrest16
Strike
850
850
Last Price0.12Sep 28, 2026
Change
0.0214.29%
Bid-
Ask0.1
volume4
Intrest303
Last Price49.45Sep 22, 2026
Change
-0%
Bid68.55
Ask75.5
volume0
Intrest2
Strike
855
855
Last Price0.28Sep 28, 2026
Change
0.14100%
Bid0.01
Ask0.09
volume2
Intrest165
Last Price61.25Sep 25, 2026
Change
-0%
Bid65.1
Ask70
volume0
Intrest28
Strike
860
860
Last Price0.11Sep 28, 2026
Change
0.0215.38%
Bid0.01
Ask0.16
volume9
Intrest351
Last Price54.22Sep 25, 2026
Change
-0%
Bid58.55
Ask65.55
volume0
Intrest12
Strike
865
865
Last Price0.09Sep 28, 2026
Change
0.0743.75%
Bid0.05
Ask0.13
volume29
Intrest345
Last Price52.25Sep 28, 2026
Change
0.751.42%
Bid54.95
Ask58.85
volume1
Intrest79
Strike
870
870
Last Price0.14Sep 28, 2026
Change
0.1144%
Bid0.07
Ask0.15
volume102
Intrest267
Last Price43.4Sep 25, 2026
Change
-0%
Bid48.2
Ask54.15
volume0
Intrest58
Strike
875
875
Last Price0.17Sep 28, 2026
Change
0.3366%
Bid0.11
Ask0.24
volume31
Intrest344
Last Price46.12Sep 28, 2026
Change
4.2210.07%
Bid45.25
Ask48.9
volume1
Intrest150
Strike
880
880
Last Price0.25Sep 28, 2026
Change
0.2751.92%
Bid0.16
Ask0.3
volume89
Intrest554
Last Price42.66Sep 28, 2026
Change
2.666.65%
Bid39.1
Ask44.05
volume2
Intrest27
Strike
885
885
Last Price0.33Sep 28, 2026
Change
0.5160.71%
Bid0.22
Ask0.43
volume50
Intrest231
Last Price36Sep 28, 2026
Change
1.383.99%
Bid33.95
Ask39.75
volume1
Intrest132
Strike
890
890
Last Price0.54Sep 28, 2026
Change
0.7658.46%
Bid0.4
Ask0.63
volume67
Intrest477
Last Price32.3Sep 25, 2026
Change
-0%
Bid32.75
Ask38.5
volume0
Intrest3
Strike
892.5
892.5
Last Price1.04Sep 28, 2026
Change
0.3122.96%
Bid0.51
Ask0.89
volume3
Intrest37
Last Price32.4Sep 28, 2026
Change
1.966.44%
Bid29
Ask34.8
volume6
Intrest96
Strike
895
895
Last Price0.86Sep 28, 2026
Change
0.9151.41%
Bid0.65
Ask1.15
volume98
Intrest583
Last Price26Sep 25, 2026
Change
-0%
Bid27.3
Ask32.75
volume0
Intrest18
Strike
897.5
897.5
Last Price1.19Sep 28, 2026
Change
0.8842.51%
Bid0.83
Ask1.3
volume6
Intrest59
Last Price27.9Sep 28, 2026
Change
1.97.31%
Bid25.5
Ask30
volume8
Intrest297
Strike
900
900
Last Price1.4Sep 28, 2026
Change
1.2647.37%
Bid1.2
Ask1.41
volume106
Intrest641
Last Price23.66Sep 28, 2026
Change
1.345.36%
Bid22.65
Ask28.1
volume6
Intrest64
Strike
902.5
902.5
Last Price2.86Sep 25, 2026
Change
-0%
Bid1.3
Ask1.94
volume0
Intrest174
Last Price25.74Sep 28, 2026
Change
2.7411.91%
Bid21.05
Ask25.8
volume19
Intrest268
Strike
905
905
Last Price2.18Sep 28, 2026
Change
1.4740.27%
Bid1.61
Ask2.24
volume38
Intrest236
Last Price22Sep 25, 2026
Change
-0%
Bid18.75
Ask24.15
volume0
Intrest89
Strike
907.5
907.5
Last Price2.33Sep 28, 2026
Change
2.4751.46%
Bid2.26
Ask2.59
volume21
Intrest15
Last Price19Sep 28, 2026
Change
0.623.37%
Bid17.9
Ask21.55
volume9
Intrest214
Strike
910
910
Last Price3.17Sep 28, 2026
Change
1.8236.47%
Bid2.39
Ask3.3
volume63
Intrest435
Last Price20Sep 28, 2026
Change
2.8716.75%
Bid14.65
Ask20.25
volume2
Intrest39
Strike
912.5
912.5
Last Price4.05Sep 28, 2026
Change
0.410.96%
Bid3
Ask3.85
volume14
Intrest50
Last Price16.13Sep 28, 2026
Change
1.077.1%
Bid15
Ask17.5
volume128
Intrest454
Strike
915
915
Last Price4Sep 28, 2026
Change
2.538.46%
Bid3.7
Ask4.45
volume90
Intrest110
Last Price12.5Sep 28, 2026
Change
1.4710.52%
Bid13.1
Ask16.2
volume12
Intrest80
Strike
917.5
917.5
Last Price5.25Sep 28, 2026
Change
2.733.96%
Bid4.55
Ask5.3
volume37
Intrest30
Last Price12.05Sep 28, 2026
Change
0.10.84%
Bid11.55
Ask13.1
volume67
Intrest732
Strike
920
920
Last Price6.47Sep 28, 2026
Change
1.6820.61%
Bid5.15
Ask6.2
volume121
Intrest414
Last Price10.75Sep 28, 2026
Change
0.252.38%
Bid10.1
Ask12.9
volume58
Intrest121
Strike
922.5
922.5
Last Price6.5Sep 28, 2026
Change
3.535%
Bid6.05
Ask7.25
volume124
Intrest55
Last Price10.22Sep 28, 2026
Change
0.788.26%
Bid9.45
Ask10.25
volume200
Intrest496
Strike
925
925
Last Price7.53Sep 28, 2026
Change
2.9728.29%
Bid7.5
Ask8.4
volume56
Intrest88
Last Price8.01Sep 28, 2026
Change
0.495.76%
Bid7.95
Ask9.45
volume26
Intrest40
Strike
927.5
927.5
Last Price9.5Sep 28, 2026
Change
4.9334.16%
Bid8.35
Ask9.65
volume14
Intrest13
Last Price6.9Sep 28, 2026
Change
0.68%
Bid6.9
Ask8
volume93
Intrest517
Strike
930
930
Last Price11.1Sep 28, 2026
Change
3.2622.7%
Bid9.7
Ask11.05
volume7
Intrest170
Last Price5.6Sep 28, 2026
Change
0.11.82%
Bid5.05
Ask5.85
volume178
Intrest456
Strike
935
935
Last Price13.9Sep 28, 2026
Change
2.8617.06%
Bid12.35
Ask14.2
volume2
Intrest104
Last Price4.1Sep 28, 2026
Change
0.24.65%
Bid3.5
Ask4.3
volume549
Intrest433
Strike
940
940
Last Price17.78Sep 28, 2026
Change
3.6917.19%
Bid15.65
Ask19
volume14
Intrest74
Last Price2.82Sep 28, 2026
Change
1.1328.61%
Bid2.51
Ask3
volume87
Intrest343
Strike
945
945
Last Price21Sep 28, 2026
Change
5.5720.96%
Bid19
Ask24.25
volume2
Intrest60
Last Price2.04Sep 28, 2026
Change
0.219.33%
Bid1.73
Ask2.07
volume767
Intrest954
Strike
950
950
Last Price31.5Sep 25, 2026
Change
-0%
Bid23.2
Ask29
volume0
Intrest132
Last Price1.3Sep 28, 2026
Change
0.423.53%
Bid1.24
Ask1.55
volume302
Intrest310
Strike
955
955
Last Price30.6Sep 28, 2026
Change
6.417.3%
Bid26.95
Ask32.9
volume14
Intrest65
Last Price0.9Sep 28, 2026
Change
0.3226.23%
Bid0.83
Ask0.94
volume531
Intrest235
Strike
960
960
Last Price39.6Sep 25, 2026
Change
-0%
Bid32.3
Ask37.7
volume0
Intrest38
Last Price0.6Sep 28, 2026
Change
0.3134.07%
Bid0.52
Ask0.77
volume184
Intrest175
Strike
965
965
Last Price71.26Sep 18, 2026
Change
-0%
Bid35.65
Ask42.5
volume0
Intrest9
Last Price0.41Sep 28, 2026
Change
0.3646.75%
Bid0.4
Ask0.55
volume70
Intrest529
Strike
970
970
Last Price52Sep 25, 2026
Change
-0%
Bid40.65
Ask45.3
volume0
Intrest73
Last Price0.4Sep 28, 2026
Change
0.1223.08%
Bid0.28
Ask0.4
volume76
Intrest179
Strike
975
975
Last Price73.78Sep 23, 2026
Change
-0%
Bid45.5
Ask52.25
volume0
Intrest24
Last Price0.22Sep 28, 2026
Change
0.3963.93%
Bid0.2
Ask0.31
volume63
Intrest185
Strike
980
980
Last Price76.95Sep 22, 2026
Change
-0%
Bid50.55
Ask57.2
volume0
Intrest3
Last Price0.2Sep 28, 2026
Change
0.1745.95%
Bid0.17
Ask0.24
volume18
Intrest69
Strike
985
985
Last Price59Sep 02, 2026
Change
-0%
Bid55.8
Ask62.2
volume0
Intrest1
Last Price0.16Sep 28, 2026
Change
0.1954.29%
Bid0.13
Ask0.19
volume20
Intrest228
Strike
990
990
Last Price69.14Sep 25, 2026
Change
-0%
Bid60.5
Ask67.15
volume0
Intrest0
Last Price0.14Sep 28, 2026
Change
0.1144%
Bid-
Ask0.19
volume48
Intrest52
Strike
995
995
Last Price80.5Sep 04, 2026
Change
-0%
Bid65.5
Ask72.6
volume0
Intrest0
Last Price0.12Sep 28, 2026
Change
0.0840%
Bid0.07
Ask0.12
volume382
Intrest776
Strike
1000
1000
Last Price100.55Sep 22, 2026
Change
-0%
Bid70.5
Ask77.6
volume0
Intrest0
Last Price0.14Sep 25, 2026
Change
-0%
Bid-
Ask0.64
volume0
Intrest135
Strike
1005
1005
Last Price99.8Sep 10, 2026
Change
-0%
Bid75.5
Ask82.15
volume0
Intrest0
Last Price0.16Sep 25, 2026
Change
-0%
Bid-
Ask0.97
volume0
Intrest225
Strike
1010
1010
Last Price111.05Sep 22, 2026
Change
-0%
Bid80.3
Ask88.05
volume0
Intrest0
Last Price0.13Sep 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest73
Strike
1015
1015
Last Price95.65Sep 04, 2026
Change
-0%
Bid85.5
Ask92.15
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
0.0964.29%
Bid-
Ask0.05
volume6
Intrest106
Strike
1020
1020
Last Price82.75Sep 01, 2026
Change
-0%
Bid90.5
Ask97.15
volume0
Intrest0
Last Price0.09Sep 25, 2026
Change
-0%
Bid0.01
Ask0.1
volume0
Intrest135
Strike
1025
1025
Last Price89.4Sep 01, 2026
Change
-0%
Bid95.5
Ask102.15
volume0
Intrest0
Last Price0.02Sep 28, 2026
Change
0.0571.43%
Bid0.01
Ask0.1
volume5
Intrest61
Strike
1030
1030
Last Price111.7Sep 04, 2026
Change
-0%
Bid100.5
Ask107.15
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.69
volume0
Intrest45
Strike
1035
1035
Last Price102.5Sep 02, 2026
Change
-0%
Bid105.5
Ask112.15
volume0
Intrest0
Last Price0.04Sep 28, 2026
Change
0.0450%
Bid-
Ask0.05
volume16
Intrest55
Strike
1040
1040
Last Price95.5Sep 01, 2026
Change
-0%
Bid111.7
Ask116
volume0
Intrest0
Last Price0.03Sep 28, 2026
Change
0.0872.73%
Bid-
Ask0.05
volume17
Intrest58
Strike
1045
1045
Last Price100.2Sep 01, 2026
Change
-0%
Bid115.7
Ask122.15
volume0
Intrest0
Last Price0.02Sep 28, 2026
Change
0.0360%
Bid-
Ask0.51
volume11
Intrest154
Strike
1050
1050
Last Price84.95Aug 19, 2026
Change
-0%
Bid120.5
Ask127.15
volume0
Intrest0
Last Price0.12Sep 25, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest83
Strike
1055
1055
Last Price95.95Aug 26, 2026
Change
-0%
Bid125.5
Ask132.15
volume0
Intrest0
Last Price0.06Sep 25, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest331
Strike
1060
1060
Last Price-
Change
-
Bid130.3
Ask138.05
volume0
Intrest0
Last Price0.22Sep 25, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest78
Strike
1065
1065
Last Price-
Change
-
Bid135.3
Ask143.05
volume0
Intrest0
Last Price0.17Sep 25, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest63
Strike
1070
1070
Last Price153.9Sep 03, 2026
Change
-0%
Bid140.3
Ask148.05
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.71
volume0
Intrest69
Strike
1075
1075
Last Price-
Change
-
Bid145.15
Ask153.05
volume0
Intrest0
Last Price0.07Sep 25, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest164
Strike
1080
1080
Last Price-
Change
-
Bid150.3
Ask158.05
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.71
volume0
Intrest180
Strike
1085
1085
Last Price-
Change
-
Bid155.5
Ask162.15
volume0
Intrest0
Last Price0.02Sep 28, 2026
Change
0.01100%
Bid0.01
Ask0.04
volume21
Intrest60
Strike
1090
1090
Last Price-
Change
-
Bid160.45
Ask168.05
volume0
Intrest0
Last Price0.1Sep 28, 2026
Change
0.0216.67%
Bid0.01
Ask0.05
volume3
Intrest47
Strike
1095
1095
Last Price-
Change
-
Bid165.3
Ask173.05
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.94
volume0
Intrest380
Strike
1100
1100
Last Price-
Change
-
Bid170.1
Ask178.05
volume0
Intrest0
Last Price0.02Sep 28, 2026
Change
0.0777.78%
Bid-
Ask0.01
volume2
Intrest150
Strike
1105
1105
Last Price-
Change
-
Bid175.45
Ask183.05
volume0
Intrest0
Last Price0.04Sep 28, 2026
Change
0.0660%
Bid0.01
Ask0.08
volume52
Intrest141
Strike
1110
1110
Last Price-
Change
-
Bid180.3
Ask188
volume0
Intrest0
Last Price0.1Sep 28, 2026
Change
0.09900%
Bid0.01
Ask0.02
volume1
Intrest137
Strike
1115
1115
Last Price-
Change
-
Bid185.1
Ask193.05
volume0
Intrest0
Last Price0.02Sep 28, 2026
Change
0.01100%
Bid0.01
Ask0.05
volume2
Intrest105
Strike
1120
1120
Last Price194.25Sep 04, 2026
Change
-0%
Bid190.4
Ask198.05
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
0.04400%
Bid0.01
Ask0.05
volume3
Intrest92
Strike
1125
1125
Last Price-
Change
-
Bid195.1
Ask203.05
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume8
Intrest115
Strike
1130
1130
Last Price-
Change
-
Bid200.35
Ask208.05
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest108
Strike
1135
1135
Last Price-
Change
-
Bid204.6
Ask213.05
volume0
Intrest0
Last Price0.02Sep 28, 2026
Change
0.01100%
Bid-
Ask0.09
volume6
Intrest113
Strike
1140
1140
Last Price-
Change
-
Bid210.1
Ask218.05
volume0
Intrest0
Last Price0.03Sep 28, 2026
Change
0.02200%
Bid-
Ask0.03
volume2
Intrest300
Strike
1145
1145
Last Price-
Change
-
Bid215.1
Ask223.05
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest176
Strike
1150
1150
Last Price-
Change
-
Bid220.1
Ask228.05
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask1.01
volume0
Intrest139
Strike
1160
1160
Last Price-
Change
-
Bid230.3
Ask237.7
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume1
Intrest90
Strike
1170
1170
Last Price-
Change
-
Bid240.7
Ask248.05
volume0
Intrest0
Last Price0.06Sep 24, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest52
Strike
1180
1180
Last Price-
Change
-
Bid250.8
Ask258.05
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest102
Strike
1190
1190
Last Price-
Change
-
Bid259.7
Ask267.15
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
0.0480%
Bid-
Ask0.01
volume3
Intrest114
Strike
1200
1200
Last Price-
Change
-
Bid270.1
Ask278.05
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume3
Intrest64
Strike
1210
1210
Last Price-
Change
-
Bid280.75
Ask288.05
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.51
volume1
Intrest89
Strike
1220
1220
Last Price-
Change
-
Bid289.5
Ask298.05
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.73
volume2
Intrest39
Strike
1230
1230
Last Price-
Change
-
Bid299.9
Ask308.05
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume15
Intrest57
Strike
1240
1240
Last Price-
Change
-
Bid311
Ask318.05
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.73
volume0
Intrest56
Strike
1250
1250
Last Price-
Change
-
Bid320.4
Ask328.05
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest107
Strike
1260
1260
Last Price-
Change
-
Bid330.7
Ask338.05
volume0
Intrest0
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest28
Strike
1270
1270
Last Price-
Change
-
Bid340.1
Ask347.65
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest60
Strike
1280
1280
Last Price-
Change
-
Bid350.75
Ask357.95
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest79
Strike
1290
1290
Last Price-
Change
-
Bid360.1
Ask368.05
volume0
Intrest0
Last Price0.07Sep 28, 2026
Change
0.04133.33%
Bid-
Ask0.13
volume2
Intrest12
Strike
1300
1300
Last Price-
Change
-
Bid370.1
Ask378.05
volume0
Intrest0