$1106.21
14.001.28%
al cierre: Nov 13, 4:00 PM EST
$1105.80
-0.41-0.04%
After hour: Nov 13, 7:55 PM EST
Costco Wholesale rose 21.2% from $912.59 to a 1-year high of $1,106.21, ahead of the S&P 500's +13.3%. Its worst day was Jul 9 (−4.2%), and its low came Dec 22 at $850.00.
Nov 17, 2025 – Nov 13, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $4.34 beat the $4.27 estimate on $67.3B revenue (est. $67.2B).
0.0% · S&P 500 −1.1%
Costco Wholesale closed at its lowest level of the year, 6.9% below where the year started.
Story events cover the past 12 months · Times ET
−0.7% · S&P 500 +0.6%
Costco Wholesale shares rose 3.7%, while the S&P 500 fell 0.0%.
+3.7%, the year's best day · S&P 500 0.0%
EPS of $4.58 beat the $4.55 estimate on $69.6B revenue (est. $69.3B).
+1.6% · S&P 500 −1.3%
Costco Wholesale shares fell 3.3%, while the S&P 500 fell 0.1%.
−3.3% · S&P 500 −0.1%
EPS of $4.93 beat the $4.92 estimate on $70.5B revenue (est. $69.5B).
−3.9% · S&P 500 +0.2%
Costco Wholesale shares fell 4.2%, while the S&P 500 rose 0.8%.
−4.2%, the year's worst day · S&P 500 +0.8%
EPS of $6.75 beat the $6.52 estimate on $95.7B revenue (est. $94.9B).
+2.9% · S&P 500 +0.5%
Where it ended: a 1-year high close of $1106.21 on Nov 13, 2026. Up next: Q1 2027 earnings on Dec 10, 2026 (EPS est. $4.90, revenue est. $74.4B).
As of the Nov 13, 2026 close
Replay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for COST and SPY from Benzinga historical bars. Not investment advice.