Capital One Financial Options
View Capital One Financial (COF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
115.0290.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid74.7
Ask77.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid69.8
Ask72.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid64.7
Ask67.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid59.8
Ask62.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid54.8
Ask57.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price62.09Sep 18, 2026
Bid49.8
Ask52.7
volume0
Intrest5
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid44.8
Ask47.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid39.6
Ask42.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price64Aug 21, 2026
Bid35
Ask37
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid29.8
Ask32.7
volume0
Intrest0
Last Price0.15Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid24.8
Ask27.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid19.7
Ask22.8
volume0
Intrest0
Last Price0.88Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid17.1
Ask20.3
volume0
Intrest0
Last Price0.93Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid14.8
Ask17.8
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Bid12
Ask15.3
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price14.97Sep 30, 2026
Bid10.2
Ask12.1
volume0
Intrest2
Last Price0.1Sep 29, 2026
Bid-
Ask1.2
volume0
Intrest110
Last Price-
Bid7.9
Ask9.8
volume0
Intrest0
Last Price0.07Sep 30, 2026
Bid0.05
Ask0.75
volume0
Intrest28
Last Price-
Bid5.6
Ask7.4
volume0
Intrest0
Last Price0.12Oct 01, 2026
Bid0.05
Ask0.4
volume166
Intrest531
Last Price9.28Sep 29, 2026
Bid3.5
Ask5.3
volume0
Intrest5
Last Price0.4Sep 30, 2026
Bid0.1
Ask1.05
volume0
Intrest49
Last Price4.25Sep 30, 2026
Bid1.85
Ask3.8
volume0
Intrest6
Last Price1.43Oct 01, 2026
Bid1.1
Ask1.8
volume5
Intrest317
Last Price2.85Oct 01, 2026
Bid0.9
Ask2
volume2
Intrest5
Last Price1.45Oct 01, 2026
Bid2
Ask3.3
volume4
Intrest400
Last Price0.68Oct 01, 2026
Bid0.3
Ask1
volume11
Intrest48
Last Price3.98Oct 01, 2026
Bid3.4
Ask5.2
volume5
Intrest287
Last Price0.38Oct 01, 2026
Bid0.05
Ask0.8
volume12
Intrest1930
Last Price4.52Sep 30, 2026
Bid5.5
Ask7.4
volume0
Intrest274
Last Price0.26Oct 01, 2026
Bid-
Ask0.25
volume5
Intrest938
Last Price8.8Oct 01, 2026
Bid7.4
Ask10
volume2
Intrest64
Last Price0.1Oct 01, 2026
Bid-
Ask0.1
volume9
Intrest1112
Last Price6.6Sep 28, 2026
Bid9.8
Ask12.4
volume0
Intrest43
Last Price1.9Oct 01, 2026
Bid-
Ask2.15
volume2
Intrest189
Last Price8.08Sep 29, 2026
Bid12.3
Ask15
volume0
Intrest35
Last Price0.05Sep 30, 2026
Bid-
Ask1.25
volume0
Intrest75
Last Price12.2Sep 30, 2026
Bid14.8
Ask17.9
volume0
Intrest2
Last Price0.06Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest96
Last Price14.36Sep 30, 2026
Bid17.3
Ask20.2
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest44
Last Price15Sep 28, 2026
Bid19.8
Ask23.7
volume0
Intrest0
Last Price0.03Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest54
Last Price18Sep 23, 2026
Bid22.3
Ask26.2
volume0
Intrest0
Last Price0.1Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest23
Last Price11.12Sep 22, 2026
Bid24.8
Ask28.7
volume0
Intrest0
Last Price0.03Sep 28, 2026
Bid-
Ask0.15
volume0
Intrest66
Last Price21.69Sep 23, 2026
Bid27.3
Ask31.1
volume0
Intrest0
Last Price0.1Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid29.8
Ask33.7
volume0
Intrest0
Last Price1.08Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest94
Last Price9.15Sep 02, 2026
Bid32.3
Ask36.1
volume0
Intrest0
Last Price0.15Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid34.8
Ask38.6
volume0
Intrest0
Last Price0.71Sep 30, 2026
Bid-
Ask1.55
volume0
Intrest65
Last Price-
Bid37.3
Ask41.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid39.8
Ask43.7
volume0
Intrest0
Last Price0.15Sep 16, 2026
Bid-
Ask2.1
volume0
Intrest558
Last Price-
Bid42.3
Ask46.2
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest59
Last Price-
Bid47.3
Ask51.2
volume0
Intrest0
Last Price1Aug 20, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid52.3
Ask56.2
volume0
Intrest0
Last Price0.3Sep 02, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid57.3
Ask61.2
volume0
Intrest0
Last Price1.45Aug 14, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid62.3
Ask66.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid67.3
Ask71.1
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid72.3
Ask76.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid77.3
Ask81.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid82.3
Ask86.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid87.3
Ask91.2
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid92.3
Ask96.1
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid97.3
Ask101.2
volume0
Intrest0
