Comments

Capital One Finl

COFNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
¿Por qué se mueve?
Capital One Financial shares are trading higher after the company reported better-than-expected Q4 adjusted EPS results. Barclays maintained an Overweight rating on the stock and raised its price target from $219 to $220.
Los beneficios de Q4 2024 se publicaron el mar ene 21st, después del cierre del mercado
La conferencia telefónica más reciente fue a las 17:00 PM, 1 day ago Haz clic para ver el webcast anterior
Capital One Finl (COF) PrevisiónNoticiasBeneficios

Capital One Finl (COF) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

Capital One Finl (NYSE:COF) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Capital One Finl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Capital One Finl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
100.0275.0
100.0
275.0
Last Price-
Change
-
Bid98.3
Ask101.5
volume0
Intrest0
Strike
100
100
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid93.3
Ask96.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid88.3
Ask91
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid83.3
Ask86.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid78.3
Ask81.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid73.3
Ask76.5
volume0
Intrest0
Strike
125
125
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid68.3
Ask71.3
volume0
Intrest0
Strike
130
130
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid63.3
Ask66.5
volume0
Intrest0
Strike
135
135
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid58.3
Ask61.4
volume0
Intrest0
Strike
140
140
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid55.3
Ask58.3
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid54.3
Ask57.5
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask56.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask55.3
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask54.5
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask53.5
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask52.5
volume0
Intrest0
Strike
149
149
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest53
Last Price-
Change
-
Bid48.3
Ask51.5
volume0
Intrest0
Strike
150
150
Last Price0.09Jan 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest26
Last Price-
Change
-
Bid45.8
Ask49.1
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask46.3
volume0
Intrest0
Strike
155
155
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume23
Intrest78
Last Price-
Change
-
Bid40.8
Ask43.8
volume0
Intrest0
Strike
157.5
157.5
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest369
Last Price-
Change
-
Bid38.3
Ask41.6
volume0
Intrest0
Strike
160
160
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Last Price-
Change
-
Bid35.8
Ask39.1
volume0
Intrest0
Strike
162.5
162.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price14.6Jan 10, 2025
Change
00%
Bid33.3
Ask36.4
volume0
Intrest1
Strike
165
165
Last Price0.02Jan 22, 2025
Change
0.0880%
Bid-
Ask0.05
volume11
Intrest324
Last Price25.5Jan 17, 2025
Change
00%
Bid31.1
Ask34.1
volume0
Intrest4
Strike
167.5
167.5
Last Price0.01Jan 22, 2025
Change
0.0990%
Bid-
Ask0.05
volume3
Intrest86
Last Price22.1Jan 21, 2025
Change
00%
Bid28.7
Ask31.1
volume0
Intrest10
Strike
170
170
Last Price0.05Jan 22, 2025
Change
0.166.67%
Bid-
Ask0.05
volume48
Intrest514
Last Price-
Change
-
Bid25.8
Ask28.7
volume0
Intrest0
Strike
172.5
172.5
Last Price0.05Jan 22, 2025
Change
0.1777.27%
Bid-
Ask0.05
volume96
Intrest382
Last Price21.96Jan 22, 2025
Change
5.0730.02%
Bid23.6
Ask25.4
volume1
Intrest36
Strike
175
175
Last Price0.05Jan 22, 2025
Change
0.2884.85%
Bid-
Ask0.05
volume141
Intrest505
Last Price21Jan 22, 2025
Change
3.520%
Bid21.1
Ask22.9
volume2
Intrest38
Strike
177.5
177.5
Last Price0.04Jan 22, 2025
Change
0.592.59%
Bid-
Ask0.05
volume40
Intrest977
Last Price20.12Jan 22, 2025
Change
5.6839.34%
Bid19.2
Ask20.2
volume8
Intrest77
Strike
180
180
Last Price0.04Jan 22, 2025
Change
0.7795.06%
Bid-
Ask0.05
volume282
Intrest600
Last Price17.16Jan 22, 2025
Change
4.8639.51%
Bid16.7
Ask18.1
volume30
Intrest93
Strike
182.5
182.5
Last Price0.05Jan 22, 2025
Change
0.9595%
Bid-
Ask0.05
volume648
Intrest302
Last Price15.17Jan 22, 2025
Change
4.7245.17%
Bid14.3
Ask15.3
volume21
Intrest60
Strike
185
185
Last Price0.05Jan 22, 2025
Change
1.897.3%
Bid-
Ask0.05
volume119
Intrest609
Last Price10.2Jan 22, 2025
Change
1.7520.71%
Bid11.8
Ask12.7
volume8
Intrest61
Strike
187.5
187.5
Last Price0.1Jan 22, 2025
Change
2.596.15%
Bid0.05
Ask0.15
volume548
Intrest143
Last Price9.7Jan 22, 2025
Change
2.738.57%
Bid9.6
Ask10.1
volume66
Intrest279
Strike
190
190
Last Price0.15Jan 22, 2025
Change
3.4595.83%
Bid0.1
Ask0.15
volume104
Intrest255
Last Price7.5Jan 22, 2025
Change
2.138.89%
Bid7
Ask7.8
volume173
Intrest236
Strike
192.5
192.5
Last Price0.26Jan 22, 2025
Change
3.9493.81%
Bid0.2
Ask0.3
volume125
Intrest339
Last Price5.2Jan 22, 2025
Change
0.613.04%
Bid5.1
Ask5.3
volume339
Intrest396
Strike
195
195
Last Price0.57Jan 22, 2025
Change
5.3390.34%
Bid0.5
Ask0.65
volume695
Intrest51
Last Price3.8Jan 22, 2025
Change
0.4212.43%
Bid3.3
Ask3.6
volume319
Intrest456
Strike
197.5
197.5
Last Price1.22Jan 22, 2025
Change
6.5884.36%
Bid1.1
Ask1.3
volume60
Intrest1
Last Price1.95Jan 22, 2025
Change
0.5923.23%
Bid1.85
Ask2.2
volume633
Intrest655
Strike
200
200
Last Price2.85Jan 22, 2025
Change
6.2668.72%
Bid2.15
Ask2.45
volume11
Intrest11
Last Price0.98Jan 22, 2025
Change
1.0752.2%
Bid0.95
Ask1.1
volume181
Intrest192
Strike
202.5
202.5
Last Price4.2Jan 22, 2025
Change
8.366.4%
Bid3.7
Ask4
volume1
Intrest1
Last Price0.5Jan 22, 2025
Change
0.9966.44%
Bid0.45
Ask0.65
volume232
Intrest767
Strike
205
205
Last Price7.17Jan 22, 2025
Change
5.8544.93%
Bid5.6
Ask6.6
volume2
Intrest8
Last Price0.28Jan 22, 2025
Change
0.874.07%
Bid0.2
Ask0.35
volume618
Intrest392
Strike
207.5
207.5
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
0.5372.6%
Bid0.1
Ask0.15
volume254
Intrest683
Strike
210
210
Last Price9.75Jan 22, 2025
Change
8.5546.72%
Bid9.6
Ask11.3
volume10
Intrest10
Last Price0.1Jan 22, 2025
Change
0.4782.46%
Bid-
Ask0.1
volume583
Intrest77
Strike
212.5
212.5
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
0.590.91%
Bid-
Ask0.05
volume75
Intrest146
Strike
215
215
Last Price-
Change
-
Bid14.2
Ask16.5
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume93
Intrest168
Strike
217.5
217.5
Last Price-
Change
-
Bid16.1
Ask19.1
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
0.1986.36%
Bid-
Ask0.05
volume17
Intrest617
Strike
220
220
Last Price-
Change
-
Bid19.4
Ask21.7
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
222.5
222.5
Last Price-
Change
-
Bid21.9
Ask23.8
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
0.0770%
Bid-
Ask0.05
volume4
Intrest48
Strike
225
225
Last Price-
Change
-
Bid23.9
Ask26.8
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
0.0360%
Bid-
Ask0.05
volume5
Intrest75
Strike
230
230
Last Price-
Change
-
Bid28.7
Ask31.8
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid33.5
Ask36.8
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest26
Strike
240
240
Last Price-
Change
-
Bid39.2
Ask41.8
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
245
245
Last Price-
Change
-
Bid43.5
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid49.1
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid54
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid58.5
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid63.8
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid68.9
Ask71.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid74
Ask76.8
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved