Comments
Loading...

Compass Diversified Hldgs

CODINYSE
Logotipo presentado por Benzinga Data
$6.72
-0.07-1.03%
al cierre: -
$6.83
0.111.64%
After hour: 5:09 PM EDT

Compass Diversified Hldgs (NYSE:CODI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Compass Diversified Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Compass Diversified Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price4.7May 09, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest14
Strike
2.5
2.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price2.43May 22, 2025
Change
00%
Bid1.5
Ask1.9
volume0
Intrest283
Strike
5
5
Last Price0.15May 28, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest765
Last Price0.3May 28, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest1973
Strike
7.5
7.5
Last Price1.2May 28, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest962
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1785
Strike
10
10
Last Price2.55May 13, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest13
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest466
Strike
12.5
12.5
Last Price4.35May 14, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest1
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
15
15
Last Price4.1May 08, 2025
Change
00%
Bid8.3
Ask8.8
volume0
Intrest1
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest380
Strike
17.5
17.5
Last Price0.73May 05, 2025
Change
00%
Bid10.8
Ask11.4
volume0
Intrest3
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
20
20
Last Price-
Change
-
Bid13.2
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid15.7
Ask16.3
volume0
Intrest0
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid18.3
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid23.3
Ask23.8
volume0
Intrest0