Compass Diversified Hldgs Options
View Compass Diversified Hldgs (CODI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
4.019.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid6.2
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid5.2
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid4.2
Ask5.8
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price0.05Sep 02, 2026
Bid-
Ask0.3
volume0
Intrest35
Last Price-
Bid2.4
Ask3.6
volume0
Intrest0
Last Price0.08Sep 14, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price2.15Sep 14, 2026
Bid1.55
Ask2.3
volume0
Intrest5
Last Price0.1Sep 29, 2026
Bid-
Ask0.25
volume0
Intrest16
Last Price1.37Sep 16, 2026
Bid0.6
Ask1.35
volume0
Intrest6
Last Price0.1Oct 05, 2026
Bid0.05
Ask0.1
volume0
Intrest9
Last Price0.55Sep 29, 2026
Bid0.2
Ask0.7
volume0
Intrest102
Last Price0.45Sep 24, 2026
Bid0.2
Ask0.75
volume0
Intrest204
Last Price0.11Sep 30, 2026
Bid-
Ask0.3
volume0
Intrest216
Last Price-
Bid0.85
Ask1.6
volume0
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask0.25
volume0
Intrest37
Last Price-
Bid1.65
Ask2.45
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.3
volume0
Intrest45
Last Price-
Bid2.6
Ask3.6
volume0
Intrest0
Last Price0.15Sep 03, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.35Sep 02, 2026
Bid4.4
Ask5.8
volume0
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid5.5
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid6.4
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid7.4
Ask8.8
volume0
Intrest0
