Comments
Loading...

Compass Diversified Hldgs Cadena de Opciones

CODINYSE
Logotipo presentado por Benzinga Data
$5.98
0.030.50%
al cierre: -
$5.90
-0.08-1.34%
After hour: 7:36 PM EDT

Compass Diversified Hldgs (NYSE:CODI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Compass Diversified Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Compass Diversified Hldgs..

In The Money
Rango de ejercicio
2.532.5
2.5
32.5
Last Price4.55Sep 23, 2025
Change
-0%
Bid3
Ask4.1
volume0
Intrest20
Strike
2.5
2.5
Last Price0.06Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Last Price1.25Nov 07, 2025
Change
-0%
Bid0.85
Ask1.5
volume0
Intrest485
Strike
5
5
Last Price0.19Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest152
Last Price0.15Nov 10, 2025
Change
0.016.25%
Bid0.1
Ask0.2
volume42
Intrest3620
Strike
7.5
7.5
Last Price1.71Nov 10, 2025
Change
0.1910%
Bid1.55
Ask2
volume4
Intrest614
Last Price0.07Nov 10, 2025
Change
0.0222.22%
Bid0.05
Ask0.1
volume28
Intrest8699
Strike
10
10
Last Price4.1Nov 07, 2025
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest46
Last Price0.02Nov 10, 2025
Change
0.0250%
Bid-
Ask0.05
volume22
Intrest12165
Strike
12.5
12.5
Last Price4.9Oct 20, 2025
Change
-0%
Bid5.8
Ask7.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest232
Strike
15
15
Last Price8.05Aug 12, 2025
Change
-0%
Bid8.2
Ask9.7
volume0
Intrest5
Last Price0.2Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest61
Strike
17.5
17.5
Last Price10.9Oct 06, 2025
Change
-0%
Bid10.7
Ask12.7
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Strike
20
20
Last Price13.4Oct 06, 2025
Change
-0%
Bid13.2
Ask15.2
volume0
Intrest1
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid15.7
Ask17.7
volume0
Intrest0
Last Price0.07Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest43
Strike
25
25
Last Price18.4Oct 06, 2025
Change
-0%
Bid18.2
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid23.2
Ask25.5
volume0
Intrest0