$120.93
1.010.84%
al cierre: Sep 25, 5:00 PM EST
$120.93
N/A
After hour: Sep 25, 4:33 PM EST
Canadian National Railway Co Cadena de Opciones
CNINYSE
Canadian National Railway Options
View Canadian National Railway (CNI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid64
Ask68
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask63
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask58
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price48.8May 28, 2026
Change
-0%
Bid49
Ask53
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask48.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest23
Last Price43.61Sep 04, 2026
Change
-0%
Bid39.4
Ask43.1
volume0
Intrest2
Strike
80
80
Last Price0.25Apr 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Last Price24.09Apr 08, 2026
Change
-0%
Bid34.4
Ask37.5
volume0
Intrest0
Strike
85
85
Last Price0.61May 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price33.51Sep 04, 2026
Change
-0%
Bid28.9
Ask33.1
volume0
Intrest5
Strike
90
90
Last Price0.21Jul 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest108
Last Price28.66Sep 04, 2026
Change
-0%
Bid24.4
Ask28.1
volume0
Intrest3
Strike
95
95
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price22.05Jul 01, 2026
Change
-0%
Bid19.4
Ask23.1
volume0
Intrest10
Strike
100
100
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest317
Last Price13.1Sep 21, 2026
Change
-0%
Bid14.1
Ask17.8
volume0
Intrest3
Strike
105
105
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest171
Last Price14.23Sep 08, 2026
Change
-0%
Bid9.8
Ask13.3
volume0
Intrest237
Strike
110
110
Last Price0.3Sep 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest300
Last Price7.75Sep 17, 2026
Change
-0%
Bid4.6
Ask8.7
volume0
Intrest3197
Strike
115
115
Last Price0.6Sep 25, 2026
Change
0.114.29%
Bid0.3
Ask1.75
volume1
Intrest251
Last Price2.1Sep 22, 2026
Change
-0%
Bid1.75
Ask4.1
volume0
Intrest244
Strike
120
120
Last Price2.05Sep 24, 2026
Change
-0%
Bid1.45
Ask1.9
volume0
Intrest301
Last Price0.75Sep 25, 2026
Change
0.71400%
Bid0.45
Ask0.9
volume10
Intrest2687
Strike
125
125
Last Price4.4Sep 03, 2026
Change
-0%
Bid3.3
Ask6.7
volume0
Intrest189
Last Price0.12Sep 25, 2026
Change
0.0840%
Bid0.1
Ask0.15
volume51
Intrest414
Strike
130
130
Last Price5.25Aug 27, 2026
Change
-0%
Bid7.7
Ask10.6
volume0
Intrest37
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest228
Strike
135
135
Last Price20.48Apr 28, 2026
Change
-0%
Bid12.1
Ask15.6
volume0
Intrest0
Last Price0.23Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest507
Strike
140
140
Last Price21.5Sep 17, 2026
Change
-0%
Bid17.1
Ask20.8
volume0
Intrest0
Last Price0.38Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest51
Strike
145
145
Last Price17.69Aug 07, 2026
Change
-0%
Bid22.1
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid27.1
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.7
Ask35.8
volume0
Intrest0
Last Price0.1May 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid37.2
Ask40.8
volume0
Intrest0