$92.41
al cierre: Sep 11 EDT
$92.86
0.450.49%
Pre-comercialización: 6:35 AM EDT
Comments
Loading...
Canadian National Railway (NYSE:CNI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Canadian National Railway a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Canadian National Railway..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid35.6
Ask39.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price36.43Sep 05, 2025
Change
-0%
Bid30.6
Ask34.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price26.69Aug 27, 2025
Change
-0%
Bid21.5
Ask24.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price16.81Jul 23, 2025
Change
-0%
Bid10.9
Ask14.4
volume0
Intrest1
Strike
80
80
Last Price0.19Aug 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price9.8Sep 09, 2025
Change
-0%
Bid6.1
Ask9.7
volume0
Intrest1
Strike
85
85
Last Price0.08Sep 09, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest83
Last Price4.8Sep 09, 2025
Change
-0%
Bid3
Ask3.2
volume0
Intrest4
Strike
90
90
Last Price0.55Sep 10, 2025
Change
-0%
Bid0.45
Ask0.6
volume0
Intrest460
Last Price0.55Sep 10, 2025
Change
-0%
Bid0.35
Ask0.55
volume0
Intrest805
Strike
95
95
Last Price2.23Sep 09, 2025
Change
-0%
Bid2.8
Ask3.1
volume0
Intrest280
Last Price0.15Sep 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest4590
Strike
100
100
Last Price6.05Sep 09, 2025
Change
-0%
Bid5.5
Ask9.1
volume0
Intrest6
Last Price0.05Sep 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest160
Strike
105
105
Last Price8.87Jul 23, 2025
Change
-0%
Bid10.8
Ask13
volume0
Intrest0
Last Price0.01Sep 03, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest25
Strike
110
110
Last Price13.22Sep 05, 2025
Change
-0%
Bid16
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20.8
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid25.8
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.8
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.9
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.9
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.9
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid56
Ask58.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid61.1
Ask63.4
volume0
Intrest0