Comments

Canadian National Railway

CNINYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$104.30
-0.04-0.04%
Pre-comercialización: 6:14 PM EDT
Canadian National Railway (CNI) PrevisiónNoticiasBeneficios

Canadian National Railway (CNI) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Canadian National Railway (NYSE:CNI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Canadian National Railway a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Canadian National Railway..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0190.0
60.0
190.0
Last Price-
Change
-
Bid43.3
Ask46.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask40.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask36.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask30.8
volume0
Intrest0
Strike
75
75
Last Price0.31Aug 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
80
80
Last Price0.35Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price26Nov 22, 2024
Change
00%
Bid18
Ask22
volume0
Intrest1
Strike
85
85
Last Price0.42Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Last Price-
Change
-
Bid12.7
Ask16.4
volume0
Intrest0
Strike
90
90
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest26
Last Price6.85Dec 23, 2024
Change
00%
Bid9.2
Ask10.3
volume0
Intrest15
Strike
95
95
Last Price0.08Jan 06, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest504
Last Price4.86Jan 06, 2025
Change
00%
Bid3.3
Ask6.3
volume0
Intrest98
Strike
100
100
Last Price0.22Jan 07, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest445
Last Price0.9Jan 07, 2025
Change
00%
Bid0.8
Ask1.25
volume0
Intrest357
Strike
105
105
Last Price1.3Jan 07, 2025
Change
00%
Bid0.95
Ask1.55
volume0
Intrest558
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest514
Strike
110
110
Last Price5.5Jan 07, 2025
Change
00%
Bid3.7
Ask6.2
volume0
Intrest180
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1052
Strike
115
115
Last Price10.5Jan 07, 2025
Change
00%
Bid10
Ask11.1
volume0
Intrest173
Last Price0.18Dec 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2605
Strike
120
120
Last Price15.1Dec 13, 2024
Change
00%
Bid13
Ask17.8
volume0
Intrest0
Last Price0.17Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest422
Strike
125
125
Last Price20.19Dec 12, 2024
Change
00%
Bid18.7
Ask23
volume0
Intrest0
Last Price0.36Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Strike
130
130
Last Price10.2Sep 17, 2024
Change
00%
Bid24.2
Ask26.9
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest381
Strike
135
135
Last Price-
Change
-
Bid29.2
Ask32.6
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest84
Strike
140
140
Last Price14.3May 23, 2024
Change
00%
Bid34.4
Ask37.6
volume0
Intrest0
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest27
Strike
145
145
Last Price-
Change
-
Bid39.3
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid44.3
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49.4
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid54.3
Ask57.5
volume0
Intrest0
Last Price0.22Sep 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid59.4
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid64.2
Ask66.9
volume0
Intrest0
Last Price0.11Sep 03, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid69.2
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid74.4
Ask77.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid79.4
Ask82.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid84.3
Ask86.9
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved