$98.21
-2.03-2.03%
al cierre: -
$97.81
-0.40-0.41%
After hour: 6:54 AM EDT
Comments
Loading...
Canadian National Railway (NYSE:CNI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Canadian National Railway a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Canadian National Railway..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.5
Ask45.3
volume0
Intrest0
Strike
55
55
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
Strike
60
60
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price42Jan 31, 2025
Change
00%
Bid31.6
Ask35.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask29.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price25.3Mar 28, 2025
Change
00%
Bid21.5
Ask25.4
volume0
Intrest45
Strike
75
75
Last Price0.25Sep 16, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Strike
80
80
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest75
Last Price26.5Nov 14, 2024
Change
00%
Bid11.6
Ask15.5
volume0
Intrest1
Strike
85
85
Last Price0.15Apr 03, 2025
Change
0.0215.38%
Bid0.05
Ask0.3
volume2
Intrest2207
Last Price9.5Mar 24, 2025
Change
00%
Bid8.1
Ask10.1
volume0
Intrest46
Strike
90
90
Last Price0.37Apr 03, 2025
Change
0.012.78%
Bid0.15
Ask0.5
volume4
Intrest383
Last Price3.92Apr 01, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest336
Strike
95
95
Last Price1.1Apr 03, 2025
Change
0.4569.23%
Bid1.05
Ask1.3
volume75
Intrest989
Last Price2.52Apr 03, 2025
Change
0.4220%
Bid1.65
Ask1.9
volume22
Intrest335
Strike
100
100
Last Price3.1Apr 03, 2025
Change
1.1558.97%
Bid3.2
Ask4.2
volume104
Intrest1190
Last Price0.4Apr 03, 2025
Change
0.120%
Bid0.3
Ask0.5
volume30
Intrest1188
Strike
105
105
Last Price6.7Apr 03, 2025
Change
0.915.52%
Bid6.9
Ask7.3
volume1
Intrest124
Last Price0.1Apr 03, 2025
Change
0.0225%
Bid0.05
Ask0.25
volume22
Intrest282
Strike
110
110
Last Price12.1Mar 20, 2025
Change
00%
Bid11
Ask12.7
volume0
Intrest97
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest348
Strike
115
115
Last Price18.9Mar 13, 2025
Change
00%
Bid14.7
Ask18.6
volume0
Intrest0
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest228
Strike
120
120
Last Price23.9Mar 13, 2025
Change
00%
Bid21.2
Ask22
volume0
Intrest62
Last Price0.4Mar 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest493
Strike
125
125
Last Price19.15Dec 11, 2024
Change
00%
Bid25.2
Ask28.7
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest117
Strike
130
130
Last Price14.9Oct 16, 2024
Change
00%
Bid30
Ask33.5
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Strike
135
135
Last Price32.02Dec 17, 2024
Change
00%
Bid34.7
Ask38.5
volume0
Intrest0
Last Price1.53Sep 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
140
140
Last Price37.02Dec 17, 2024
Change
00%
Bid39.8
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.7
Ask48.6
volume0
Intrest0
Last Price0.35Sep 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Strike
150
150
Last Price-
Change
-
Bid49.7
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid55.3
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid60
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid64.7
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid70.3
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid74.8
Ask78.6
volume0
Intrest0