$101.84
-0.01000-0.01%
al cierre: -
$101.84
0.000.00%
After hour: Jun 20, 4:00 PM EDT
Comments
Loading...
Canadian National Railway (NYSE:CNI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Canadian National Railway a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Canadian National Railway..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.9
Ask49.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask44.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask39.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask34.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask29.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask24.1
volume0
Intrest0
Strike
80
80
Last Price0.7Apr 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid14.9
Ask19.1
volume0
Intrest0
Strike
85
85
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest14
Last Price11.2May 08, 2025
Change
00%
Bid9.9
Ask14.1
volume0
Intrest0
Strike
90
90
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest44
Last Price11.2May 14, 2025
Change
00%
Bid4.9
Ask9.1
volume0
Intrest0
Strike
95
95
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price2.06Jun 20, 2025
Change
4.5969.02%
Bid0.8
Ask4.2
volume1
Intrest13
Strike
100
100
Last Price0.02Jun 20, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume4
Intrest102
Last Price0.2Jun 20, 2025
Change
0.1100%
Bid-
Ask1.1
volume4
Intrest220
Strike
105
105
Last Price2.6Jun 18, 2025
Change
00%
Bid1.1
Ask5.1
volume0
Intrest20
Last Price0.08Jun 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest250
Strike
110
110
Last Price5.2Jun 03, 2025
Change
00%
Bid5.9
Ask10.1
volume0
Intrest0
Last Price0.32Jun 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest174
Strike
115
115
Last Price-
Change
-
Bid10.9
Ask15.1
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest111
Strike
120
120
Last Price-
Change
-
Bid15.9
Ask20.1
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest61
Strike
125
125
Last Price-
Change
-
Bid20.9
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.9
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.9
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.9
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.9
Ask45.1
volume0
Intrest0