$103.04
-0.89-0.86%
al cierre: -
$103.04
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Canadian National Railway (NYSE:CNI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Canadian National Railway a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Canadian National Railway..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.2
Ask55.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price49.81Jun 06, 2025
Change
00%
Bid46.2
Ask50.1
volume0
Intrest0
Strike
55
55
Last Price0.21May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price47.72Jan 23, 2025
Change
00%
Bid41.2
Ask45.1
volume0
Intrest0
Strike
60
60
Last Price0.38May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid36.2
Ask40.1
volume0
Intrest0
Strike
65
65
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price33.8Jul 01, 2025
Change
00%
Bid31.2
Ask35.1
volume0
Intrest2
Strike
70
70
Last Price0.65Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price28.8Jul 01, 2025
Change
00%
Bid26.2
Ask30.1
volume0
Intrest2
Strike
75
75
Last Price1.65Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Last Price17.3Apr 29, 2025
Change
00%
Bid22.2
Ask25.1
volume0
Intrest1
Strike
80
80
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest57
Last Price12.3Apr 30, 2025
Change
00%
Bid16.9
Ask20.2
volume0
Intrest13
Strike
85
85
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest159
Last Price12.8May 08, 2025
Change
00%
Bid11.9
Ask15.1
volume0
Intrest22
Strike
90
90
Last Price0.19Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest121
Last Price11.43Jul 02, 2025
Change
00%
Bid6.9
Ask10.2
volume0
Intrest99
Strike
95
95
Last Price0.13Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest290
Last Price4.65Jun 30, 2025
Change
00%
Bid1.4
Ask3.9
volume0
Intrest153
Strike
100
100
Last Price0.15Jul 15, 2025
Change
00%
Bid0.1
Ask0.25
volume4
Intrest1073
Last Price0.34Jul 15, 2025
Change
0.2643.33%
Bid0.3
Ask0.4
volume3
Intrest406
Strike
105
105
Last Price1.85Jul 15, 2025
Change
1.15164.29%
Bid0.9
Ask3.1
volume5
Intrest283
Last Price0.18Jul 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest848
Strike
110
110
Last Price6.58Jul 15, 2025
Change
1.5831.6%
Bid5
Ask8.2
volume1
Intrest96
Last Price0.25Jul 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest604
Strike
115
115
Last Price16.8Apr 11, 2025
Change
00%
Bid9.9
Ask14
volume0
Intrest0
Last Price0.13Jul 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest126
Strike
120
120
Last Price18.48Jun 25, 2025
Change
00%
Bid14.9
Ask18.1
volume0
Intrest0
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest127
Strike
125
125
Last Price19.3Dec 11, 2024
Change
00%
Bid19.9
Ask22.8
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Strike
130
130
Last Price-
Change
-
Bid25.9
Ask28.8
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Strike
135
135
Last Price-
Change
-
Bid30.4
Ask33.8
volume0
Intrest0
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid35
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.5
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price42.9May 19, 2025
Change
00%
Bid44.9
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid50.7
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid55.8
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid59.9
Ask63.8
volume0
Intrest0