$106.10
-1.35-1.26%
al cierre: -
$106.10
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Canadian National Railway (NYSE:CNI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Canadian National Railway a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Canadian National Railway..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.9
Ask52.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask47.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask42.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask32.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask27.6
volume0
Intrest0
Strike
80
80
Last Price0.7Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Strike
85
85
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Last Price11.2May 08, 2025
Change
00%
Bid15
Ask18.5
volume0
Intrest2
Strike
90
90
Last Price0.22May 13, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest27
Last Price11.2May 14, 2025
Change
00%
Bid9.7
Ask12.8
volume0
Intrest6
Strike
95
95
Last Price0.34May 20, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest109
Last Price9May 16, 2025
Change
00%
Bid6.8
Ask7.2
volume0
Intrest23
Strike
100
100
Last Price0.55May 20, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest111
Last Price4.1May 19, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest210
Strike
105
105
Last Price2.05May 21, 2025
Change
0.5536.67%
Bid2.05
Ask2.25
volume18
Intrest248
Last Price1.35May 21, 2025
Change
0.053.85%
Bid0.75
Ask1.05
volume1
Intrest234
Strike
110
110
Last Price4.4May 21, 2025
Change
0.410%
Bid4.9
Ask5.2
volume16
Intrest4
Last Price0.22May 20, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest33
Strike
115
115
Last Price-
Change
-
Bid8
Ask11.2
volume0
Intrest0
Last Price0.09May 21, 2025
Change
0.0640%
Bid-
Ask0.4
volume2
Intrest25
Strike
120
120
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Last Price0.12May 20, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid17
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid21.9
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.8
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.9
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.8
Ask40.3
volume0
Intrest0