$124.75
-1.26-1%
al cierre: Aug 31, 5:00 PM EST
$124.75
N/A
After hour: 4:23 PM EST
Canadian National Railway Co Cadena de Opciones
CNINYSE
Dividendo: La fecha límite del dividendo es dentro de 8 días
Canadian National Railway Options
View Canadian National Railway (CNI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.96
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid62.9
Ask67
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask62
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask52
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask47
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask42
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37
volume0
Intrest0
Strike
90
90
Last Price0.2Jul 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid28.5
Ask31.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask25.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask20.9
volume0
Intrest0
Strike
105
105
Last Price0.23Aug 03, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid14
Ask15.9
volume0
Intrest0
Strike
110
110
Last Price0.42Jul 27, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Last Price15.12Jul 17, 2026
Change
-0%
Bid9.2
Ask11
volume0
Intrest0
Strike
115
115
Last Price0.2Aug 31, 2026
Change
0.0317.65%
Bid0.05
Ask0.4
volume1
Intrest20
Last Price8.6Aug 25, 2026
Change
-0%
Bid4.5
Ask6.4
volume0
Intrest192
Strike
120
120
Last Price0.7Aug 31, 2026
Change
0.0711.11%
Bid0.35
Ask0.75
volume43
Intrest242
Last Price2.41Aug 28, 2026
Change
-0%
Bid0.7
Ask3
volume0
Intrest41
Strike
125
125
Last Price1.45Aug 26, 2026
Change
-0%
Bid2
Ask3
volume0
Intrest127
Last Price0.75Aug 28, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest176
Strike
130
130
Last Price4.1Aug 25, 2026
Change
-0%
Bid4.9
Ask6.9
volume0
Intrest36
Last Price0.37Aug 27, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest603
Strike
135
135
Last Price6.1Aug 21, 2026
Change
-0%
Bid9.4
Ask11.8
volume0
Intrest510
Last Price0.04Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Strike
140
140
Last Price14.6Jul 21, 2026
Change
-0%
Bid14.6
Ask16.6
volume0
Intrest6
Last Price0.07Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
145
145
Last Price-
Change
-
Bid19.6
Ask21.6
volume0
Intrest0
Last Price0.14Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid24.6
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid29.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid34.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid39.5
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid44.5
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid49.5
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid54.5
Ask56.6
volume0
Intrest0