Canadian National Railway Co Cadena de Opciones

CNINYSE

Trade with Public

$127.18

-0.60-0.47%

al cierre: Nov 13, 4:00 PM EST

$127.18

N/A

After hour: Nov 13, 4:00 PM EST

Panorámica general Noticias Gráficos Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Canadian National Railway Options

View Canadian National Railway (CNI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.85

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

65.0175.0

65.0

175.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid60.9

Ask64.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid55.7

Ask58.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.1

volume0

Intrest0

Last Price-

Change

Bid50.7

Ask53.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid45.8

Ask49.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid40.8

Ask44.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid35.4

Ask39.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid30.4

Ask34.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid26.2

Ask28.4

volume0

Intrest0

Strike

100

Last Price0.38Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest10

Last Price-

Change

Bid21.2

Ask24.3

volume0

Intrest0

Strike

105

Last Price0.35Oct 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid16.1

Ask19.2

volume0

Intrest0

Strike

110

Last Price0.44Oct 22, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest16

Last Price11.4Nov 09, 2026

Change

-0%

Bid11.1

Ask13.4

volume0

Intrest50

Strike

115

Last Price0.15Nov 03, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest30

Last Price8.08Nov 13, 2026

Change

2.6849.63%

Bid6.5

Ask9.4

volume2

Intrest29

Strike

120

Last Price0.7Nov 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest340

Last Price4Nov 12, 2026

Change

-0%

Bid2.55

Ask4.6

volume0

Intrest647

Strike

125

Last Price0.38Nov 12, 2026

Change

-0%

Bid0.05

Ask2.5

volume0

Intrest510

Last Price0.68Nov 13, 2026

Change

0.2224.44%

Bid0.45

Ask0.85

volume4

Intrest320

Strike

130

Last Price3.1Nov 11, 2026

Change

-0%

Bid2.25

Ask4.7

volume0

Intrest101

Last Price0.21Nov 11, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest5

Strike

135

Last Price7.94Nov 11, 2026

Change

-0%

Bid6.7

Ask9.2

volume0

Intrest1

Last Price0.15Nov 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest348

Strike

140

Last Price-

Change

Bid11.7

Ask14.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Strike

145

Last Price-

Change

Bid16.7

Ask18.9

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest40

Strike

150

Last Price-

Change

Bid21.7

Ask23.8

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest40

Strike

155

Last Price-

Change

Bid26.1

Ask29.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

160

Last Price-

Change

Bid31.1

Ask33.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

165

Last Price-

Change

Bid35.9

Ask39.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

170

Last Price-

Change

Bid41.7

Ask44.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

175

Last Price-

Change

Bid46.7

Ask49.3

volume0

Intrest0

Opciones Actividad de opciones inusual

Canadian National Railway Options

View Canadian National Railway (CNI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.85

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

65.0175.0

65.0

175.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid60.9

Ask64.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid55.7

Ask58.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.1

volume0

Intrest0

Last Price-

Change

Bid50.7

Ask53.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid45.8

Ask49.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid40.8

Ask44.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid35.4

Ask39.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid30.4

Ask34.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid26.2

Ask28.4

volume0

Intrest0

Strike

100

Last Price0.38Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest10

Last Price-

Change

Bid21.2

Ask24.3

volume0

Intrest0

Strike

105

Last Price0.35Oct 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid16.1

Ask19.2

volume0

Intrest0

Strike

110

Last Price0.44Oct 22, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest16

Last Price11.4Nov 09, 2026

Change

-0%

Bid11.1

Ask13.4

volume0

Intrest50

Strike

115

Last Price0.15Nov 03, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest30

Last Price8.08Nov 13, 2026

Change

2.6849.63%

Bid6.5

Ask9.4

volume2

Intrest29

Strike

120

Last Price0.7Nov 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest340

Last Price4Nov 12, 2026

Change

-0%

Bid2.55

Ask4.6

volume0

Intrest647

Strike

125

Last Price0.38Nov 12, 2026

Change

-0%

Bid0.05

Ask2.5

volume0

Intrest510

Last Price0.68Nov 13, 2026

Change

0.2224.44%

Bid0.45

Ask0.85

volume4

Intrest320

Strike

130

Last Price3.1Nov 11, 2026

Change

-0%

Bid2.25

Ask4.7

volume0

Intrest101

Last Price0.21Nov 11, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest5

Strike

135

Last Price7.94Nov 11, 2026

Change

-0%

Bid6.7

Ask9.2

volume0

Intrest1

Last Price0.15Nov 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest348

Strike

140

Last Price-

Change

Bid11.7

Ask14.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Strike

145

Last Price-

Change

Bid16.7

Ask18.9

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest40

Strike

150

Last Price-

Change

Bid21.7

Ask23.8

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest40

Strike

155

Last Price-

Change

Bid26.1

Ask29.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

160

Last Price-

Change

Bid31.1

Ask33.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

165

Last Price-

Change

Bid35.9

Ask39.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

170

Last Price-

Change

Bid41.7

Ask44.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

175

Last Price-

Change

Bid46.7

Ask49.3

volume0

Intrest0

Canadian National Railway Co Cadena de Opciones

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Canadian National Railway Options

Canadian National Railway Options