$94.01
1.341.45%
al cierre: Nov 26, 4:00 PM EST
$94.01
N/A
After hour: 4:05 PM EST
Comments
Loading...
Canadian National Railway (NYSE:CNI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Canadian National Railway a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Canadian National Railway..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid42
Ask46.2
volume0
Intrest0
Strike
50
50
Last Price0.33Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask19.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.7Nov 26, 2025
Change
0.816.28%
Bid12.2
Ask14.6
volume5
Intrest5
Strike
80
80
Last Price0.15Nov 26, 2025
Change
-0%
Bid-
Ask0.1
volume5
Intrest13
Last Price7.3Nov 25, 2025
Change
-0%
Bid7.8
Ask9.8
volume0
Intrest3
Strike
85
85
Last Price0.15Nov 26, 2025
Change
0.140%
Bid0.05
Ask0.15
volume1
Intrest145
Last Price2.73Nov 24, 2025
Change
-0%
Bid3.8
Ask5.8
volume0
Intrest12
Strike
90
90
Last Price0.65Nov 26, 2025
Change
0.4540.91%
Bid0.5
Ask0.6
volume47
Intrest260
Last Price1.17Nov 26, 2025
Change
0.3746.25%
Bid0.45
Ask1.4
volume63
Intrest110
Strike
95
95
Last Price2.41Nov 26, 2025
Change
1.9945.23%
Bid1.85
Ask2.5
volume1
Intrest463
Last Price0.15Nov 26, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume2
Intrest126
Strike
100
100
Last Price8.2Nov 20, 2025
Change
-0%
Bid5.9
Ask7.6
volume0
Intrest76
Last Price0.18Nov 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest93
Strike
105
105
Last Price-
Change
-
Bid10.7
Ask12.7
volume0
Intrest0
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest47
Strike
110
110
Last Price-
Change
-
Bid15.1
Ask17.7
volume0
Intrest0
Last Price0.45Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid20.4
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid25.8
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.6
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.7
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.7
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.1
Ask48.2
volume0
Intrest0