$102.63
-0.29-0.28%
al cierre: -
$102.63
00.00%
After hour: 4:42 PM EDT
Comments
Loading...
Canadian National Railway (NYSE:CNI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Canadian National Railway a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Canadian National Railway..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.5
Ask48.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask44.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask39
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask34.8
volume0
Intrest0
Strike
70
70
Last Price0.11Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid25.7
Ask29.2
volume0
Intrest0
Strike
75
75
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price24.4Jan 21, 2025
Change
00%
Bid21
Ask23.5
volume0
Intrest1
Strike
80
80
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Last Price-
Change
-
Bid16.6
Ask19.4
volume0
Intrest0
Strike
85
85
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest183
Last Price-
Change
-
Bid10.9
Ask14.4
volume0
Intrest0
Strike
90
90
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest244
Last Price11.4Jan 31, 2025
Change
00%
Bid6.5
Ask9.3
volume0
Intrest10
Strike
95
95
Last Price0.15Feb 12, 2025
Change
0.0215.38%
Bid0.1
Ask0.2
volume6
Intrest471
Last Price3.4Feb 11, 2025
Change
00%
Bid1.1
Ask3.6
volume0
Intrest101
Strike
100
100
Last Price0.57Feb 12, 2025
Change
0.023.64%
Bid0.5
Ask0.7
volume4
Intrest342
Last Price0.51Feb 12, 2025
Change
0.1421.54%
Bid0.5
Ask0.65
volume10
Intrest1240
Strike
105
105
Last Price2.72Feb 12, 2025
Change
0.186.21%
Bid2.7
Ask2.95
volume5
Intrest336
Last Price0.1Feb 12, 2025
Change
0.05100%
Bid-
Ask0.2
volume2
Intrest1279
Strike
110
110
Last Price10.2Feb 03, 2025
Change
00%
Bid6.5
Ask9.3
volume0
Intrest8
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest112
Strike
115
115
Last Price-
Change
-
Bid10.9
Ask13.2
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Strike
120
120
Last Price14.3Jan 30, 2025
Change
00%
Bid15.6
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20.6
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.5
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.5
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.2
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.6
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45.6
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid50.4
Ask53.7
volume0
Intrest0