$97.05
1.091.14%
Última actualización: 10:25 AM
Comments
Loading...
Canadian National Railway (NYSE:CNI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Canadian National Railway a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Canadian National Railway..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid43.9
Ask47.7
volume0
Intrest0
Strike
50
50
Last Price0.3Oct 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid38.9
Ask42.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price24.3Oct 29, 2025
Change
-0%
Bid24
Ask27.5
volume0
Intrest1
Strike
70
70
Last Price0.03Oct 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid18.9
Ask21.3
volume0
Intrest0
Strike
75
75
Last Price0.08Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price14.6Nov 06, 2025
Change
-0%
Bid14.3
Ask16.3
volume0
Intrest1
Strike
80
80
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest20
Last Price9.3Oct 29, 2025
Change
-0%
Bid9.3
Ask11.3
volume0
Intrest1
Strike
85
85
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest140
Last Price8.4Oct 31, 2025
Change
-0%
Bid5.6
Ask6.5
volume0
Intrest283
Strike
90
90
Last Price0.15Nov 11, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest789
Last Price1.4Nov 11, 2025
Change
-0%
Bid1.85
Ask2.2
volume0
Intrest229
Strike
95
95
Last Price1Nov 11, 2025
Change
-0%
Bid0.75
Ask1.1
volume0
Intrest762
Last Price0.13Nov 11, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest886
Strike
100
100
Last Price4.73Nov 11, 2025
Change
-0%
Bid2.7
Ask5.9
volume0
Intrest34
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest913
Strike
105
105
Last Price8.77Oct 06, 2025
Change
-0%
Bid8.9
Ask11
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest22
Strike
110
110
Last Price12.1Oct 31, 2025
Change
-0%
Bid12.6
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.1
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid22.9
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.6
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.7
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.7
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.6
Ask46.1
volume0
Intrest0