$130.88
-0.02-0.02%
al cierre: -
$130.88
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Clorox (NYSE:CLX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Clorox a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Clorox..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price52.02Apr 21, 2025
Change
00%
Bid44.5
Ask48.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.5
volume0
Intrest0
Strike
95
95
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.1
volume0
Intrest0
Strike
105
105
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price29.9May 01, 2025
Change
00%
Bid20.2
Ask23.6
volume0
Intrest17
Strike
110
110
Last Price0.1May 22, 2025
Change
00%
Bid0.05
Ask0.25
volume26
Intrest61
Last Price17.87May 21, 2025
Change
00%
Bid15.3
Ask18.8
volume0
Intrest1
Strike
115
115
Last Price0.15May 21, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest92
Last Price11.69May 22, 2025
Change
1.6812.57%
Bid11.2
Ask13.1
volume1
Intrest9
Strike
120
120
Last Price0.41May 22, 2025
Change
0.012.38%
Bid0.4
Ask0.55
volume6
Intrest57
Last Price11.2May 15, 2025
Change
00%
Bid7.1
Ask8.4
volume0
Intrest1
Strike
125
125
Last Price0.97May 22, 2025
Change
0.022.11%
Bid1
Ask1.25
volume31
Intrest410
Last Price3.95May 22, 2025
Change
2.336.8%
Bid3.8
Ask4.1
volume14
Intrest13
Strike
130
130
Last Price2.45May 22, 2025
Change
0.3516.67%
Bid2.4
Ask2.85
volume15
Intrest775
Last Price1.55May 22, 2025
Change
0.420.51%
Bid0.45
Ask1.65
volume18
Intrest1394
Strike
135
135
Last Price4.9May 22, 2025
Change
0.48.89%
Bid5
Ask5.8
volume12
Intrest1301
Last Price0.47May 22, 2025
Change
0.1321.67%
Bid0.4
Ask0.55
volume187
Intrest937
Strike
140
140
Last Price8.85May 22, 2025
Change
2.131.11%
Bid8.1
Ask10
volume2
Intrest232
Last Price0.12May 22, 2025
Change
0.0320%
Bid0.1
Ask0.35
volume28
Intrest613
Strike
145
145
Last Price13.84May 22, 2025
Change
3.6435.69%
Bid12.9
Ask14.6
volume5
Intrest11
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest687
Strike
150
150
Last Price15.2May 14, 2025
Change
00%
Bid16.9
Ask20.3
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
155
155
Last Price-
Change
-
Bid21.9
Ask25.3
volume0
Intrest0
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
160
160
Last Price-
Change
-
Bid27.2
Ask30.8
volume0
Intrest0
Last Price0.39May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
165
165
Last Price-
Change
-
Bid31.9
Ask36.1
volume0
Intrest0
Last Price0.37Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid36.9
Ask40.3
volume0
Intrest0
Last Price0.14Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid41.9
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid47
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid52.1
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid57.1
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid62.4
Ask66.1
volume0
Intrest0