$124.84
0.180.14%
al cierre: -
$124.84
0.000.00%
After hour: Jul 3, 2:55 PM EDT
Comments
Loading...
Clorox (NYSE:CLX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Clorox a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Clorox..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price51.57May 23, 2025
Change
00%
Bid42.8
Ask46.9
volume0
Intrest1
Strike
80
80
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26.6Jul 01, 2025
Change
00%
Bid27.9
Ask31.7
volume0
Intrest1
Strike
95
95
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price20.3Jun 25, 2025
Change
00%
Bid23
Ask26.9
volume0
Intrest8
Strike
100
100
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume5
Intrest38
Last Price17.35Jun 23, 2025
Change
00%
Bid18.4
Ask21.9
volume0
Intrest1
Strike
105
105
Last Price0.1Jul 01, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest241
Last Price9.45Jun 27, 2025
Change
00%
Bid14
Ask17
volume0
Intrest8
Strike
110
110
Last Price0.2Jul 03, 2025
Change
0.0753.85%
Bid0.05
Ask0.15
volume15
Intrest780
Last Price10.8Jul 03, 2025
Change
0.76.93%
Bid9.9
Ask10.9
volume16
Intrest132
Strike
115
115
Last Price0.25Jul 03, 2025
Change
0.0516.67%
Bid0.2
Ask0.25
volume21
Intrest921
Last Price5.8Jul 03, 2025
Change
0.35.45%
Bid5.2
Ask5.8
volume80
Intrest1263
Strike
120
120
Last Price0.66Jul 03, 2025
Change
0.223.26%
Bid0.55
Ask0.7
volume27
Intrest2154
Last Price2.1Jul 03, 2025
Change
0.2510.64%
Bid2
Ask2.2
volume3293
Intrest3935
Strike
125
125
Last Price2.1Jul 03, 2025
Change
0.28.7%
Bid1.95
Ask2.15
volume104
Intrest661
Last Price0.49Jul 03, 2025
Change
0.0610.91%
Bid0.45
Ask0.5
volume248
Intrest2620
Strike
130
130
Last Price5.2Jul 03, 2025
Change
0.711.86%
Bid5.1
Ask5.8
volume7
Intrest779
Last Price0.15Jul 03, 2025
Change
00%
Bid0.1
Ask0.15
volume73
Intrest1059
Strike
135
135
Last Price11Jul 02, 2025
Change
00%
Bid8.3
Ask12.4
volume0
Intrest102
Last Price0.05Jul 03, 2025
Change
00%
Bid0.05
Ask0.1
volume9
Intrest913
Strike
140
140
Last Price15Jul 03, 2025
Change
0.553.54%
Bid13.2
Ask17
volume700
Intrest986
Last Price0.05Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume111
Intrest1231
Strike
145
145
Last Price20Jul 03, 2025
Change
0.452.2%
Bid18.3
Ask22.2
volume101
Intrest23
Last Price0.05Jul 03, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest1040
Strike
150
150
Last Price25Jul 03, 2025
Change
0.562.19%
Bid23.2
Ask26.9
volume600
Intrest227
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest633
Strike
155
155
Last Price30.51Jul 02, 2025
Change
00%
Bid28.2
Ask32.2
volume0
Intrest2
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest653
Strike
160
160
Last Price35.51Jul 02, 2025
Change
00%
Bid33.2
Ask37.2
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Strike
165
165
Last Price20.15Apr 02, 2025
Change
00%
Bid38.2
Ask42.2
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1066
Strike
170
170
Last Price29.75Apr 24, 2025
Change
00%
Bid43.2
Ask47.2
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest459
Strike
175
175
Last Price-
Change
-
Bid48.3
Ask52.1
volume0
Intrest0
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest453
Strike
180
180
Last Price-
Change
-
Bid53.2
Ask57.2
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest52
Strike
185
185
Last Price-
Change
-
Bid58.2
Ask62.2
volume0
Intrest0
Last Price0.04Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
190
190
Last Price-
Change
-
Bid63.2
Ask67.2
volume0
Intrest0
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid68.2
Ask72.1
volume0
Intrest0
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
200
200
Last Price-
Change
-
Bid73.2
Ask77.2
volume0
Intrest0
Last Price0.66Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid83.2
Ask87.2
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid93.2
Ask96.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid103.2
Ask107.2
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid113.2
Ask117.2
volume0
Intrest0