$83.80
2.002.44%
al cierre: Sep 25, 5:00 PM EST
$83.78
-0.02-0.02%
After hour: Sep 25, 6:08 PM EST
Clorox Co Cadena de Opciones
CLXNYSE
Clorox Options
View Clorox (CLX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.67
P/C Ratio (OI)
0.93
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price22.2Sep 24, 2026
Change
-0%
Bid22.2
Ask24.1
volume0
Intrest57
Strike
60
60
Last Price0.07Sep 25, 2026
Change
0.0646.15%
Bid-
Ask0.25
volume1
Intrest102
Last Price43.2Aug 11, 2026
Change
-0%
Bid18
Ask19.6
volume0
Intrest0
Strike
65
65
Last Price0.09Sep 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest138
Last Price13Sep 21, 2026
Change
-0%
Bid12.9
Ask14.8
volume0
Intrest7
Strike
70
70
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest111
Last Price7.75Sep 25, 2026
Change
1.5316.49%
Bid8.8
Ask9.7
volume2
Intrest13
Strike
75
75
Last Price0.25Sep 25, 2026
Change
0.1537.5%
Bid0.2
Ask0.3
volume27
Intrest738
Last Price4.65Sep 25, 2026
Change
0.820.78%
Bid4.8
Ask6.4
volume83
Intrest523
Strike
80
80
Last Price0.99Sep 25, 2026
Change
0.6840.72%
Bid0.9
Ask1.05
volume210
Intrest4201
Last Price2.12Sep 25, 2026
Change
0.6746.21%
Bid1.95
Ask2.2
volume244
Intrest2799
Strike
85
85
Last Price3Sep 25, 2026
Change
1.431.82%
Bid2.9
Ask3.3
volume53
Intrest2857
Last Price0.7Sep 25, 2026
Change
0.2452.17%
Bid0.6
Ask0.75
volume208
Intrest1989
Strike
90
90
Last Price6.7Sep 25, 2026
Change
1.6719.95%
Bid6.3
Ask7
volume47
Intrest2276
Last Price0.2Sep 25, 2026
Change
-0%
Bid0.15
Ask0.25
volume258
Intrest2621
Strike
95
95
Last Price12Sep 25, 2026
Change
1.29.09%
Bid10.7
Ask12.4
volume29
Intrest1071
Last Price0.07Sep 25, 2026
Change
0.0240%
Bid-
Ask0.1
volume227
Intrest1945
Strike
100
100
Last Price17.9Sep 24, 2026
Change
-0%
Bid15.4
Ask18.1
volume0
Intrest131
Last Price0.03Sep 25, 2026
Change
0.0240%
Bid-
Ask0.1
volume2
Intrest914
Strike
105
105
Last Price22.92Sep 24, 2026
Change
-0%
Bid20.5
Ask23
volume0
Intrest5
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume8
Intrest953
Strike
110
110
Last Price27.95Sep 24, 2026
Change
-0%
Bid25
Ask27.4
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask1.05
volume2
Intrest666
Strike
115
115
Last Price32.79Sep 24, 2026
Change
-0%
Bid30.1
Ask33
volume0
Intrest7
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest543
Strike
120
120
Last Price37.81Sep 24, 2026
Change
-0%
Bid35.6
Ask38
volume0
Intrest0
Last Price0.04Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest444
Strike
125
125
Last Price28.1Aug 03, 2026
Change
-0%
Bid40.4
Ask42.4
volume0
Intrest0
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1154
Strike
130
130
Last Price23.6Aug 10, 2026
Change
-0%
Bid45.3
Ask48
volume0
Intrest0
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest165
Strike
135
135
Last Price-
Change
-
Bid49.6
Ask53
volume0
Intrest0
Last Price0.07Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest145
Strike
140
140
Last Price-
Change
-
Bid54.2
Ask58
volume0
Intrest0
Last Price0.08Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest73
Strike
145
145
Last Price-
Change
-
Bid59.7
Ask63
volume0
Intrest0
Last Price0.22Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Strike
150
150
Last Price-
Change
-
Bid64.5
Ask68.2
volume0
Intrest0
Last Price0.13Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
155
155
Last Price-
Change
-
Bid69.1
Ask73
volume0
Intrest0
Last Price0.15Jun 11, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest30
Strike
160
160
Last Price-
Change
-
Bid74.8
Ask78
volume0
Intrest0
Last Price0.15Jun 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
165
165
Last Price-
Change
-
Bid79.3
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid84.2
Ask88
volume0
Intrest0
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid89.7
Ask93
volume0
Intrest0
Last Price0.05Jun 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest103
Strike
180
180
Last Price-
Change
-
Bid94.7
Ask98
volume0
Intrest0
Last Price0.25Jul 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
185
185
Last Price98.9Sep 11, 2026
Change
-0%
Bid99.2
Ask103.2
volume0
Intrest0