Comments
Loading...
Clorox (NYSE:CLX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Clorox a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Clorox..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.3
Ask44
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask39
volume0
Intrest0
Strike
110
110
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price33.19Feb 18, 2025
Change
00%
Bid30.4
Ask34.9
volume0
Intrest1
Strike
115
115
Last Price0.09Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price-
Change
-
Bid26.2
Ask29
volume0
Intrest0
Strike
120
120
Last Price0.08Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid21.8
Ask24.1
volume0
Intrest0
Strike
125
125
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price27.7Feb 21, 2025
Change
00%
Bid17.1
Ask19.2
volume0
Intrest11
Strike
130
130
Last Price0.1Mar 05, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest33
Last Price-
Change
-
Bid11.8
Ask14.3
volume0
Intrest0
Strike
135
135
Last Price0.15Mar 04, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest74
Last Price9.2Feb 14, 2025
Change
00%
Bid8
Ask8.6
volume0
Intrest27
Strike
140
140
Last Price0.7Mar 06, 2025
Change
0.240%
Bid0.65
Ask0.85
volume4
Intrest152
Last Price4.2Mar 06, 2025
Change
4.6852.7%
Bid4.2
Ask4.5
volume21
Intrest71
Strike
145
145
Last Price1.9Mar 06, 2025
Change
0.990%
Bid1.75
Ask2.05
volume90
Intrest220
Last Price1.7Mar 06, 2025
Change
1.851.43%
Bid1.6
Ask1.85
volume13
Intrest296
Strike
150
150
Last Price4.38Mar 06, 2025
Change
1.6459.85%
Bid4.1
Ask4.5
volume68
Intrest562
Last Price0.53Mar 06, 2025
Change
0.4747%
Bid0.5
Ask0.6
volume197
Intrest1290
Strike
155
155
Last Price7.3Mar 06, 2025
Change
2.0539.05%
Bid8
Ask8.4
volume3
Intrest804
Last Price0.2Mar 06, 2025
Change
0.1542.86%
Bid0.15
Ask0.2
volume40
Intrest707
Strike
160
160
Last Price6.8Mar 04, 2025
Change
00%
Bid12.1
Ask14
volume0
Intrest26
Last Price0.09Mar 06, 2025
Change
0.0743.75%
Bid0.05
Ask0.1
volume36
Intrest771
Strike
165
165
Last Price18.57Feb 05, 2025
Change
00%
Bid16.1
Ask18.5
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.15
volume2
Intrest104
Strike
170
170
Last Price13.91Feb 21, 2025
Change
00%
Bid21.1
Ask23.4
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest121
Strike
175
175
Last Price-
Change
-
Bid26.2
Ask29.1
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest19
Strike
180
180
Last Price22.9Feb 21, 2025
Change
00%
Bid30.8
Ask34
volume0
Intrest2
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Strike
185
185
Last Price-
Change
-
Bid35.9
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid41.3
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid46.2
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid51.7
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid61.1
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid71.3
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid80.7
Ask84.2
volume0
Intrest0