$123.07
-4.21-3.31%
al cierre: -
$123.47
0.400.33%
After hour: Jun 13, 7:56 PM EDT
Comments
Loading...
Clorox (NYSE:CLX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Clorox a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Clorox..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price52.02Apr 21, 2025
Change
00%
Bid36.1
Ask40
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask30.1
volume0
Intrest0
Strike
95
95
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid22.7
Ask25.1
volume0
Intrest0
Strike
100
100
Last Price0.05Jun 13, 2025
Change
-
Bid-
Ask0.1
volume30
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.1
volume0
Intrest0
Strike
105
105
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price15.7Jun 13, 2025
Change
3.116.49%
Bid12.5
Ask15.1
volume1
Intrest19
Strike
110
110
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest82
Last Price11.4Jun 11, 2025
Change
00%
Bid7.9
Ask10
volume0
Intrest2
Strike
115
115
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.5
volume1
Intrest92
Last Price3.8Jun 13, 2025
Change
3.144.93%
Bid2.05
Ask5
volume5
Intrest16
Strike
120
120
Last Price0.52Jun 13, 2025
Change
0.37246.67%
Bid0.45
Ask0.65
volume49
Intrest237
Last Price0.75Jun 13, 2025
Change
1.971.7%
Bid0.3
Ask1.05
volume79
Intrest23
Strike
125
125
Last Price2.62Jun 13, 2025
Change
1.82227.5%
Bid2.35
Ask2.75
volume990
Intrest662
Last Price0.13Jun 13, 2025
Change
0.3572.92%
Bid0.1
Ask0.15
volume46
Intrest261
Strike
130
130
Last Price6.95Jun 13, 2025
Change
3.0779.12%
Bid6.4
Ask7.3
volume40
Intrest851
Last Price0.06Jun 13, 2025
Change
0.0225%
Bid0.05
Ask0.1
volume31
Intrest1789
Strike
135
135
Last Price11.9Jun 13, 2025
Change
3.948.75%
Bid11.6
Ask12.9
volume19
Intrest1247
Last Price0.1Jun 13, 2025
Change
0.05100%
Bid-
Ask0.1
volume7
Intrest895
Strike
140
140
Last Price15.76Jun 13, 2025
Change
2.417.96%
Bid15
Ask17.8
volume1
Intrest32
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest652
Strike
145
145
Last Price16.9Jun 12, 2025
Change
00%
Bid20.2
Ask22.8
volume0
Intrest2
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest376
Strike
150
150
Last Price19.48May 29, 2025
Change
00%
Bid25.6
Ask28.9
volume0
Intrest0
Last Price0.27May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
155
155
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Last Price0.06May 28, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest35
Strike
160
160
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Last Price0.39May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
165
165
Last Price-
Change
-
Bid40
Ask43.7
volume0
Intrest0
Last Price0.37Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid45
Ask48.9
volume0
Intrest0
Last Price0.14Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid50
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid55
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid60
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid65
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid70
Ask73.9
volume0
Intrest0