$163.97
0.540.33%
al cierre: -
$163.97
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Clorox (NYSE:CLX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Clorox a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Clorox..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid77
Ask81
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask75.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask71
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask61.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask56.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask51
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask46.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask41.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask36.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask25.1
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask24.4
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.2
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22.3
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask21.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask19.3
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask16.9
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price13.77Dec 26, 2024
Change
5.2127.45%
Bid12.5
Ask15.8
volume1
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price12.01Dec 20, 2024
Change
00%
Bid10.6
Ask12.8
volume0
Intrest2
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price13.83Dec 06, 2024
Change
00%
Bid7.8
Ask11
volume0
Intrest4
Strike
155
155
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price5.54Dec 26, 2024
Change
1.3819.94%
Bid4.9
Ask7.9
volume2
Intrest4
Strike
157.5
157.5
Last Price0.24Dec 23, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest10
Last Price3Dec 23, 2024
Change
00%
Bid2.3
Ask4.6
volume0
Intrest3
Strike
160
160
Last Price0.15Dec 24, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1461
Last Price0.9Dec 24, 2024
Change
00%
Bid1.35
Ask1.95
volume0
Intrest14
Strike
162.5
162.5
Last Price0.23Dec 26, 2024
Change
0.2754%
Bid-
Ask0.15
volume3
Intrest289
Last Price0.09Dec 26, 2024
Change
0.3177.5%
Bid-
Ask0.2
volume79
Intrest158
Strike
165
165
Last Price1.17Dec 26, 2024
Change
0.5331.18%
Bid0.55
Ask1.3
volume5
Intrest242
Last Price0.05Dec 26, 2024
Change
0.2583.33%
Bid-
Ask0.15
volume5
Intrest238
Strike
167.5
167.5
Last Price3.4Dec 20, 2024
Change
00%
Bid2.15
Ask4.3
volume0
Intrest1
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest101
Strike
170
170
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
172.5
172.5
Last Price-
Change
-
Bid6.2
Ask11
volume0
Intrest0
Last Price0.09Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
175
175
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0
Last Price0.4Nov 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid13.8
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid16.1
Ask20.9
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid18.7
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid21.1
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid23.9
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid26.8
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid33.9
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid38.9
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid43.9
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid48.9
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid54
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid58.9
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid64.3
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid68.9
Ask73
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid74
Ask78
volume0
Intrest0