$139.82
3.422.51%
al cierre: -
$139.82
0.000.00%
After hour: 4:05 PM EDT
Comments
Loading...
Clorox (NYSE:CLX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Clorox a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Clorox..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid62.5
Ask66.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask55.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.2
volume0
Intrest0
Strike
90
90
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Last Price-
Change
-
Bid42.5
Ask46.4
volume0
Intrest0
Strike
95
95
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest69
Last Price39.11Apr 08, 2025
Change
00%
Bid37.5
Ask41
volume0
Intrest3
Strike
100
100
Last Price0.04Apr 09, 2025
Change
0.0120%
Bid-
Ask1.3
volume1
Intrest8
Last Price-
Change
-
Bid32.5
Ask36.3
volume0
Intrest0
Strike
105
105
Last Price0.05Apr 09, 2025
Change
0.0228.57%
Bid-
Ask0.2
volume2
Intrest14
Last Price55.1Sep 20, 2024
Change
00%
Bid27.5
Ask31.7
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Strike
115
115
Last Price0.31Apr 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest132
Last Price-
Change
-
Bid17.6
Ask22
volume0
Intrest0
Strike
120
120
Last Price0.18Apr 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Last Price15.25Apr 08, 2025
Change
00%
Bid12.5
Ask16.9
volume0
Intrest15
Strike
125
125
Last Price0.61Apr 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest33
Last Price18.11Mar 31, 2025
Change
00%
Bid8
Ask11
volume0
Intrest48
Strike
130
130
Last Price0.45Apr 09, 2025
Change
0.9467.63%
Bid-
Ask0.5
volume13
Intrest72
Last Price5Apr 09, 2025
Change
0.35.66%
Bid5.5
Ask8.5
volume5
Intrest13
Strike
135
135
Last Price1Apr 09, 2025
Change
1.1553.49%
Bid0.8
Ask1.7
volume157
Intrest270
Last Price2.15Apr 09, 2025
Change
0.2510.42%
Bid-
Ask2.55
volume126
Intrest121
Strike
140
140
Last Price3Apr 09, 2025
Change
2.9549.58%
Bid1.4
Ask2.65
volume79
Intrest546
Last Price0.46Apr 09, 2025
Change
0.2736.99%
Bid0.05
Ask0.7
volume116
Intrest1595
Strike
145
145
Last Price5.68Apr 09, 2025
Change
3.5238.26%
Bid5
Ask6.3
volume107
Intrest1706
Last Price0.15Apr 09, 2025
Change
0.0937.5%
Bid0.05
Ask0.95
volume107
Intrest2226
Strike
150
150
Last Price11.47Apr 09, 2025
Change
1.3513.34%
Bid7.5
Ask12
volume3
Intrest356
Last Price0.1Apr 09, 2025
Change
0.0225%
Bid-
Ask0.25
volume5
Intrest682
Strike
155
155
Last Price15.3Apr 08, 2025
Change
00%
Bid12.8
Ask17.5
volume0
Intrest26
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest492
Strike
160
160
Last Price22Apr 08, 2025
Change
00%
Bid17.8
Ask22.5
volume0
Intrest3
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1538
Strike
165
165
Last Price14.39Mar 07, 2025
Change
00%
Bid22.5
Ask26.8
volume0
Intrest0
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest671
Strike
170
170
Last Price17.21Mar 10, 2025
Change
00%
Bid27.5
Ask32
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest519
Strike
175
175
Last Price26.68Mar 06, 2025
Change
00%
Bid32.5
Ask37
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
0.05100%
Bid-
Ask0.3
volume4
Intrest210
Strike
180
180
Last Price19.9Sep 27, 2024
Change
00%
Bid37.5
Ask42
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest304
Strike
185
185
Last Price23.4Sep 25, 2024
Change
00%
Bid42.5
Ask47
volume0
Intrest0
Last Price0.25Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest61
Strike
190
190
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Last Price0.11Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1003
Strike
195
195
Last Price-
Change
-
Bid52.5
Ask57.2
volume0
Intrest0
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
200
200
Last Price40.7Oct 04, 2024
Change
00%
Bid57.5
Ask62
volume0
Intrest0
Last Price0.14Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
210
210
Last Price-
Change
-
Bid67.5
Ask72
volume0
Intrest0
Last Price0.09Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid77.5
Ask82
volume0
Intrest0
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid87.5
Ask92.2
volume0
Intrest0
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid97.5
Ask102.2
volume0
Intrest0
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid107.5
Ask112.2
volume0
Intrest0