$97.68
-4.85-4.73%
al cierre: Aug 31, 5:00 PM EST
$98.00
0.320.33%
After hour: 7:53 PM EST
Clorox Co Cadena de Opciones
CLXNYSE
Clorox Options
View Clorox (CLX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.51
P/C Ratio (OI)
0.93
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price57.85Aug 11, 2026
Change
-0%
Bid46.1
Ask49.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price50.83Aug 21, 2026
Change
-0%
Bid41
Ask44.6
volume0
Intrest2
Strike
55
55
Last Price0.03Aug 31, 2026
Change
0.0350%
Bid-
Ask0.05
volume1
Intrest19
Last Price47.62Aug 19, 2026
Change
-0%
Bid36.3
Ask39.6
volume0
Intrest2
Strike
60
60
Last Price0.71Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price42.7Aug 11, 2026
Change
-0%
Bid31.4
Ask34.3
volume0
Intrest0
Strike
65
65
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest59
Last Price38.1Aug 11, 2026
Change
-0%
Bid26.4
Ask29.3
volume0
Intrest0
Strike
70
70
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest255
Last Price32.17Aug 19, 2026
Change
-0%
Bid21.6
Ask24.3
volume0
Intrest31
Strike
75
75
Last Price0.02Aug 31, 2026
Change
0.0360%
Bid-
Ask0.1
volume3
Intrest336
Last Price29.12Aug 20, 2026
Change
-0%
Bid16.6
Ask19.4
volume0
Intrest23
Strike
80
80
Last Price0.05Aug 31, 2026
Change
0.0550%
Bid-
Ask0.1
volume11
Intrest466
Last Price22.3Aug 11, 2026
Change
-0%
Bid11.6
Ask14.5
volume0
Intrest1
Strike
85
85
Last Price0.05Aug 31, 2026
Change
0.04400%
Bid-
Ask0.2
volume4
Intrest852
Last Price8.19Aug 31, 2026
Change
9.0152.38%
Bid7.4
Ask9.2
volume21
Intrest9
Strike
90
90
Last Price0.28Aug 31, 2026
Change
0.22366.67%
Bid0.25
Ask0.4
volume544
Intrest803
Last Price4.4Aug 31, 2026
Change
3.846.34%
Bid3.8
Ask4.8
volume208
Intrest26
Strike
95
95
Last Price1.35Aug 31, 2026
Change
0.95237.5%
Bid1.25
Ask1.45
volume629
Intrest2947
Last Price1.85Aug 31, 2026
Change
2.4356.78%
Bid1.55
Ask1.85
volume231
Intrest1408
Strike
100
100
Last Price3.56Aug 31, 2026
Change
2.11145.52%
Bid3.2
Ask3.9
volume184
Intrest8602
Last Price0.55Aug 31, 2026
Change
1.370.27%
Bid0.4
Ask0.6
volume459
Intrest3903
Strike
105
105
Last Price7.1Aug 31, 2026
Change
3.386.84%
Bid7
Ask8.5
volume7
Intrest1569
Last Price0.15Aug 31, 2026
Change
0.4575%
Bid0.1
Ask0.2
volume259
Intrest6389
Strike
110
110
Last Price11.5Aug 31, 2026
Change
3.645.57%
Bid10.6
Ask13.9
volume23
Intrest103
Last Price0.05Aug 31, 2026
Change
0.1270.59%
Bid0.05
Ask0.1
volume128
Intrest1578
Strike
115
115
Last Price16.06Aug 31, 2026
Change
7.9999.01%
Bid15.9
Ask18.7
volume3
Intrest28
Last Price0.05Aug 31, 2026
Change
0.0550%
Bid-
Ask0.35
volume16
Intrest1261
Strike
120
120
Last Price17.65Aug 28, 2026
Change
-0%
Bid20.8
Ask23.9
volume0
Intrest1
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.15
volume2
Intrest187
Strike
125
125
Last Price21.24Aug 10, 2026
Change
-0%
Bid25.8
Ask28.9
volume0
Intrest0
Last Price0.08Aug 31, 2026
Change
0.0433.33%
Bid-
Ask0.25
volume1
Intrest47
Strike
130
130
Last Price-
Change
-
Bid30.9
Ask33.6
volume0
Intrest0
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest31
Strike
135
135
Last Price-
Change
-
Bid36.1
Ask38.6
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest14
Strike
140
140
Last Price35Aug 25, 2026
Change
-0%
Bid41.1
Ask43.5
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.2
volume10
Intrest2
Strike
145
145
Last Price-
Change
-
Bid46.1
Ask48.4
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Strike
150
150
Last Price-
Change
-
Bid51.1
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid56.1
Ask58.9
volume0
Intrest0