$94.27
-0.70-0.74%
al cierre: Sep 2, 5:00 PM EST
$94.46
0.190.2%
After hour: 6:16 PM EST
Clorox Co Cadena de Opciones
CLXNYSE
Clorox Options
View Clorox (CLX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.44
P/C Ratio (OI)
1.00
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price57.85Aug 11, 2026
Change
-0%
Bid43.4
Ask46.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price50.83Aug 21, 2026
Change
-0%
Bid38.1
Ask41.3
volume0
Intrest2
Strike
55
55
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price47.62Aug 19, 2026
Change
-0%
Bid33.6
Ask36.3
volume0
Intrest2
Strike
60
60
Last Price0.71Aug 07, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest21
Last Price42.7Aug 11, 2026
Change
-0%
Bid28.8
Ask31.1
volume0
Intrest0
Strike
65
65
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest59
Last Price38.1Aug 11, 2026
Change
-0%
Bid23.8
Ask26.3
volume0
Intrest0
Strike
70
70
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest255
Last Price32.17Aug 19, 2026
Change
-0%
Bid18.9
Ask20.7
volume0
Intrest31
Strike
75
75
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest333
Last Price16.53Sep 01, 2026
Change
-0%
Bid13.8
Ask15.7
volume0
Intrest24
Strike
80
80
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest476
Last Price10.3Sep 01, 2026
Change
-0%
Bid9.1
Ask11
volume0
Intrest6
Strike
85
85
Last Price0.15Sep 02, 2026
Change
0.0325%
Bid-
Ask0.15
volume25
Intrest856
Last Price5Sep 02, 2026
Change
1.320.63%
Bid4.8
Ask6
volume7
Intrest30
Strike
90
90
Last Price0.53Sep 02, 2026
Change
0.1218.46%
Bid0.3
Ask0.75
volume174
Intrest1036
Last Price2.05Sep 02, 2026
Change
0.5521.15%
Bid1.85
Ask2.45
volume66
Intrest298
Strike
95
95
Last Price2.32Sep 02, 2026
Change
0.083.33%
Bid2.25
Ask2.6
volume210
Intrest3152
Last Price0.6Sep 02, 2026
Change
0.225%
Bid0.4
Ask0.65
volume124
Intrest1540
Strike
100
100
Last Price6.2Sep 02, 2026
Change
0.712.73%
Bid5.6
Ask6.6
volume67
Intrest8672
Last Price0.15Sep 02, 2026
Change
0.0628.57%
Bid0.1
Ask0.2
volume267
Intrest3759
Strike
105
105
Last Price9.85Sep 02, 2026
Change
111.3%
Bid9.9
Ask11.3
volume10
Intrest1560
Last Price0.05Sep 02, 2026
Change
0.0861.54%
Bid0.05
Ask0.15
volume25
Intrest6351
Strike
110
110
Last Price13.32Sep 01, 2026
Change
-0%
Bid14
Ask16.2
volume0
Intrest24
Last Price0.02Sep 02, 2026
Change
0.0133.33%
Bid-
Ask0.1
volume7
Intrest1460
Strike
115
115
Last Price16.06Aug 31, 2026
Change
-0%
Bid19
Ask21.4
volume0
Intrest3
Last Price0.04Sep 02, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest1241
Strike
120
120
Last Price17.65Aug 28, 2026
Change
-0%
Bid23.9
Ask26.4
volume0
Intrest1
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest186
Strike
125
125
Last Price21.24Aug 10, 2026
Change
-0%
Bid28.9
Ask31.4
volume0
Intrest0
Last Price0.08Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest46
Strike
130
130
Last Price-
Change
-
Bid34.5
Ask36.7
volume0
Intrest0
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest31
Strike
135
135
Last Price-
Change
-
Bid39.5
Ask41.3
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest14
Strike
140
140
Last Price35Aug 25, 2026
Change
-0%
Bid43.9
Ask46.4
volume0
Intrest0
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest8
Strike
145
145
Last Price-
Change
-
Bid49
Ask51.3
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Strike
150
150
Last Price-
Change
-
Bid53.9
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid59.5
Ask61.4
volume0
Intrest0