$166.32
-2.98-1.76%
al cierre: -
$166.32
00.00%
After hour: 4:44 PM EDT
Comments
Loading...
Clorox (NYSE:CLX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Clorox a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Clorox..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid79.1
Ask83.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask78
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid69.2
Ask73.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid64.3
Ask68
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask63
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
Strike
110
110
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume250
Intrest5
Last Price-
Change
-
Bid49.5
Ask53
volume0
Intrest0
Strike
115
115
Last Price0.05Nov 25, 2024
Change
-
Bid-
Ask0.35
volume3
Intrest0
Last Price-
Change
-
Bid44.8
Ask47.9
volume0
Intrest0
Strike
120
120
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume94
Intrest188
Last Price-
Change
-
Bid39.3
Ask43.1
volume0
Intrest0
Strike
125
125
Last Price0.05Nov 25, 2024
Change
-
Bid-
Ask0.3
volume4
Intrest0
Last Price-
Change
-
Bid34.2
Ask38.1
volume0
Intrest0
Strike
130
130
Last Price0.05Nov 25, 2024
Change
0.4590%
Bid-
Ask0.25
volume118
Intrest5
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Strike
135
135
Last Price0.05Nov 25, 2024
Change
-
Bid-
Ask0.25
volume113
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.1
volume0
Intrest0
Strike
140
140
Last Price0.24Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid23
Ask27.8
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.1
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.1
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.1
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.1
volume0
Intrest0
Strike
145
145
Last Price0.42Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price-
Change
-
Bid18.1
Ask22.9
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.7
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.8
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price17.1Nov 21, 2024
Change
00%
Bid16.1
Ask18.4
volume0
Intrest1
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price16.68Nov 25, 2024
Change
1.327.33%
Bid15.1
Ask18.1
volume1
Intrest5
Strike
150
150
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest116
Last Price14.59Nov 25, 2024
Change
2.5314.78%
Bid12
Ask15.6
volume1
Intrest2
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.3Nov 22, 2024
Change
00%
Bid10.8
Ask13.1
volume0
Intrest7
Strike
155
155
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price10.7Nov 21, 2024
Change
00%
Bid6.7
Ask10.2
volume0
Intrest4
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.4Nov 07, 2024
Change
00%
Bid5.4
Ask8.2
volume0
Intrest12
Strike
160
160
Last Price0.05Nov 25, 2024
Change
0.0444.44%
Bid-
Ask0.5
volume3
Intrest20
Last Price5.5Nov 25, 2024
Change
3.0635.75%
Bid3.7
Ask5.7
volume15
Intrest11
Strike
162.5
162.5
Last Price0.15Nov 25, 2024
Change
0.0628.57%
Bid0.1
Ask0.2
volume26
Intrest24
Last Price1.7Nov 25, 2024
Change
3.869.09%
Bid1.75
Ask2.55
volume10
Intrest47
Strike
165
165
Last Price0.4Nov 25, 2024
Change
0.3300%
Bid-
Ask0.65
volume1
Intrest1232
Last Price0.55Nov 25, 2024
Change
2.6282.65%
Bid0.4
Ask4.5
volume14
Intrest22
Strike
167.5
167.5
Last Price1.5Nov 25, 2024
Change
0.97183.02%
Bid0.65
Ask1.95
volume14
Intrest53
Last Price0.15Nov 25, 2024
Change
0.7483.15%
Bid0.1
Ask0.15
volume106
Intrest182
Strike
170
170
Last Price2.81Nov 25, 2024
Change
1.2681.29%
Bid2.35
Ask4.4
volume11
Intrest48
Last Price0.06Nov 25, 2024
Change
0.1976%
Bid-
Ask0.05
volume17
Intrest115
Strike
172.5
172.5
Last Price3.03Nov 25, 2024
Change
0.4115.65%
Bid5.1
Ask8.4
volume2
Intrest1
Last Price0.12Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest127
Strike
175
175
Last Price-
Change
-
Bid7
Ask10.4
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
0.1493.33%
Bid-
Ask0.15
volume4
Intrest6
Strike
177.5
177.5
Last Price-
Change
-
Bid9.5
Ask13.2
volume0
Intrest0
Last Price0.37Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid12.1
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid14.9
Ask17.6
volume0
Intrest0
Last Price1.4Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid16.4
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid20
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid21.3
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid24.5
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid26.9
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid31.9
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid41.6
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid46.9
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid51.9
Ask55.8
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
225
225
Last Price-
Change
-
Bid57
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid61.9
Ask66
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest227
Strike
235
235
Last Price-
Change
-
Bid66.7
Ask71
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
-
Bid-
Ask0.05
volume125
Intrest0
Strike
240
240
Last Price-
Change
-
Bid72
Ask76
volume0
Intrest0