$103.68
-0.59-0.57%
al cierre: -
$103.85
0.170.16%
Pre-comercialización: Nov 14, 7:55 PM EDT
Comments
Loading...
Clorox (NYSE:CLX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Clorox a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Clorox..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid31.9
Ask35.7
volume0
Intrest0
Strike
70
70
Last Price0.08Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid27.7
Ask30.7
volume0
Intrest0
Strike
75
75
Last Price0.09Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price29.6Nov 04, 2025
Change
-0%
Bid23.3
Ask25.7
volume0
Intrest0
Strike
80
80
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Change
-
Bid18.4
Ask20.8
volume0
Intrest0
Strike
85
85
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest44
Last Price-
Change
-
Bid13.4
Ask15.7
volume0
Intrest0
Strike
90
90
Last Price0.03Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest193
Last Price9.9Nov 10, 2025
Change
-0%
Bid8.2
Ask10
volume0
Intrest5
Strike
95
95
Last Price0.07Nov 14, 2025
Change
0.0240%
Bid-
Ask0.1
volume6
Intrest352
Last Price4.3Nov 14, 2025
Change
1.9931.64%
Bid3.8
Ask4.6
volume3
Intrest56
Strike
100
100
Last Price0.37Nov 14, 2025
Change
0.0723.33%
Bid0.35
Ask0.4
volume36
Intrest1202
Last Price0.9Nov 14, 2025
Change
0.7846.43%
Bid0.7
Ask1.15
volume122
Intrest333
Strike
105
105
Last Price2.1Nov 14, 2025
Change
0.15%
Bid2.05
Ask2.5
volume92
Intrest1841
Last Price0.17Nov 14, 2025
Change
0.2357.5%
Bid0.15
Ask0.2
volume43
Intrest1226
Strike
110
110
Last Price6.4Nov 14, 2025
Change
0.9617.65%
Bid6
Ask6.8
volume25
Intrest2683
Last Price0.07Nov 14, 2025
Change
0.0750%
Bid0.05
Ask0.1
volume18
Intrest1587
Strike
115
115
Last Price11.32Nov 14, 2025
Change
1.6216.7%
Bid10.9
Ask12.9
volume22
Intrest637
Last Price0.03Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest1496
Strike
120
120
Last Price15.35Nov 14, 2025
Change
0.453.02%
Bid14.4
Ask17.1
volume2
Intrest59
Last Price0.05Nov 14, 2025
Change
0.03150%
Bid-
Ask0.05
volume2
Intrest2121
Strike
125
125
Last Price19.9Nov 13, 2025
Change
-0%
Bid19.4
Ask22.5
volume0
Intrest3
Last Price0.03Nov 14, 2025
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest1550
Strike
130
130
Last Price24.93Nov 11, 2025
Change
-0%
Bid24.4
Ask27.8
volume0
Intrest3
Last Price0.13Nov 14, 2025
Change
0.0685.71%
Bid-
Ask0.15
volume2
Intrest287
Strike
135
135
Last Price24.74Nov 05, 2025
Change
-0%
Bid29.4
Ask33.2
volume0
Intrest0
Last Price0.03Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume4
Intrest354
Strike
140
140
Last Price18.41Sep 29, 2025
Change
-0%
Bid34.4
Ask38.4
volume0
Intrest0
Last Price0.03Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest417
Strike
145
145
Last Price-
Change
-
Bid39.4
Ask43.2
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest12
Strike
150
150
Last Price-
Change
-
Bid44.4
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49.4
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid54.4
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid59.4
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid64.4
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid69.4
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid74.4
Ask78.4
volume0
Intrest0