Comments
Loading...
Clorox (NYSE:CLX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Clorox a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Clorox..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.1
Ask55.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask50.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price37.18Jul 29, 2025
Change
00%
Bid31.3
Ask35.2
volume0
Intrest1
Strike
90
90
Last Price0.24Jul 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid26.9
Ask30.2
volume0
Intrest0
Strike
95
95
Last Price0.05Jul 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest298
Last Price21Jun 25, 2025
Change
00%
Bid22.1
Ask25.2
volume0
Intrest36
Strike
100
100
Last Price0.05Jul 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price23Jul 10, 2025
Change
00%
Bid16.9
Ask20.3
volume0
Intrest10
Strike
105
105
Last Price0.07Aug 01, 2025
Change
0.1365%
Bid-
Ask0.2
volume11
Intrest217
Last Price12.2Aug 01, 2025
Change
9.142.72%
Bid13
Ask13.4
volume41
Intrest261
Strike
110
110
Last Price0.15Aug 01, 2025
Change
0.2562.5%
Bid0.1
Ask0.2
volume23
Intrest359
Last Price7.5Aug 01, 2025
Change
8.853.99%
Bid8.2
Ask8.6
volume17
Intrest304
Strike
115
115
Last Price0.41Aug 01, 2025
Change
0.5657.73%
Bid0.4
Ask0.5
volume106
Intrest2345
Last Price4.2Aug 01, 2025
Change
3.344%
Bid3.9
Ask4.3
volume41
Intrest949
Strike
120
120
Last Price1.45Aug 01, 2025
Change
0.6731.6%
Bid1.5
Ask1.7
volume130
Intrest1458
Last Price1.6Aug 01, 2025
Change
2.560.98%
Bid1.3
Ask1.5
volume61
Intrest1115
Strike
125
125
Last Price4.1Aug 01, 2025
Change
0.143.3%
Bid4
Ask4.4
volume236
Intrest2252
Last Price0.43Aug 01, 2025
Change
1.7280%
Bid0.25
Ask0.35
volume166
Intrest1592
Strike
130
130
Last Price9.22Aug 01, 2025
Change
1.8825.61%
Bid8.1
Ask8.7
volume35
Intrest615
Last Price0.11Aug 01, 2025
Change
0.7487.06%
Bid0.1
Ask0.15
volume122
Intrest1278
Strike
135
135
Last Price10.35Jul 31, 2025
Change
00%
Bid12
Ask14
volume0
Intrest57
Last Price0.1Aug 01, 2025
Change
0.2470.59%
Bid0.05
Ask0.1
volume46
Intrest1036
Strike
140
140
Last Price17.2Aug 01, 2025
Change
3.1822.68%
Bid17.9
Ask18.3
volume3
Intrest114
Last Price0.15Jul 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest193
Strike
145
145
Last Price19.63Jul 16, 2025
Change
00%
Bid22
Ask24.3
volume0
Intrest1
Last Price0.11Jul 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
150
150
Last Price25.3Jul 03, 2025
Change
00%
Bid26.3
Ask29.2
volume0
Intrest1
Last Price0.1Jul 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid30.9
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid35.9
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid41.1
Ask44.7
volume0
Intrest0
Last Price0.04Jul 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid45.9
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid51.5
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid55.9
Ask59.3
volume0
Intrest0