Cleveland-Cliffs Options
View Cleveland-Cliffs (CLF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
5.020.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.46Oct 02, 2026
Bid6.2
Ask6.45
volume4
Intrest3
Last Price0.01Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price5.54Oct 02, 2026
Bid5.2
Ask5.45
volume2
Intrest7
Last Price0.03Oct 02, 2026
Bid-
Ask0.21
volume2
Intrest5
Last Price4.85Sep 30, 2026
Bid4.7
Ask5.25
volume0
Intrest3
Last Price0.07Oct 02, 2026
Bid-
Ask0.09
volume1
Intrest1
Last Price5.37Sep 25, 2026
Bid4.2
Ask4.8
volume0
Intrest19
Last Price0.01Sep 28, 2026
Bid-
Ask0.42
volume0
Intrest0
Last Price3.87Oct 01, 2026
Bid3.7
Ask4.95
volume0
Intrest6
Last Price0.02Oct 01, 2026
Bid-
Ask0.42
volume0
Intrest2
Last Price3.12Sep 29, 2026
Bid3.2
Ask3.6
volume0
Intrest2
Last Price0.01Sep 30, 2026
Bid-
Ask0.04
volume0
Intrest27
Last Price2.85Oct 02, 2026
Bid2.67
Ask3.1
volume1
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.43
volume0
Intrest11
Last Price2.43Oct 02, 2026
Bid2.23
Ask2.57
volume2
Intrest2
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume1
Intrest135
Last Price1.92Oct 02, 2026
Bid1.71
Ask2.06
volume2
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.04
volume0
Intrest97
Last Price1.49Oct 02, 2026
Bid1.25
Ask1.58
volume3
Intrest6
Last Price0.02Oct 02, 2026
Bid-
Ask0.07
volume34
Intrest343
Last Price1.11Oct 02, 2026
Bid0.85
Ask1.17
volume5
Intrest49
Last Price0.07Oct 02, 2026
Bid0.06
Ask0.08
volume140
Intrest1364
Last Price0.55Oct 02, 2026
Bid0.45
Ask0.57
volume201
Intrest164
Last Price0.22Oct 02, 2026
Bid0.2
Ask0.24
volume213
Intrest858
Last Price0.28Oct 02, 2026
Bid0.25
Ask0.3
volume689
Intrest1442
Last Price0.47Oct 02, 2026
Bid0.41
Ask0.67
volume227
Intrest694
Last Price0.13Oct 02, 2026
Bid0.11
Ask0.13
volume679
Intrest476
Last Price0.72Oct 02, 2026
Bid0.55
Ask0.85
volume109
Intrest1600
Last Price0.06Oct 02, 2026
Bid0.05
Ask0.09
volume217
Intrest2152
Last Price1.25Oct 02, 2026
Bid1.17
Ask1.35
volume69
Intrest329
Last Price0.03Oct 02, 2026
Bid0.01
Ask0.04
volume56
Intrest1284
Last Price1.35Oct 02, 2026
Bid1.43
Ask1.85
volume3
Intrest48
Last Price0.03Oct 02, 2026
Bid0.01
Ask0.02
volume47
Intrest616
Last Price1.98Oct 02, 2026
Bid1.89
Ask2.28
volume6
Intrest1024
Last Price0.02Oct 02, 2026
Bid-
Ask0.03
volume625
Intrest1253
Last Price2.31Oct 02, 2026
Bid2.18
Ask2.82
volume2
Intrest7
Last Price0.03Oct 02, 2026
Bid-
Ask0.07
volume25
Intrest831
Last Price2.27Sep 25, 2026
Bid2.55
Ask3.55
volume0
Intrest3
Last Price0.01Oct 02, 2026
Bid-
Ask0.15
volume1
Intrest654
Last Price-
Bid3.05
Ask3.8
volume0
Intrest0
Last Price0.02Oct 02, 2026
Bid-
Ask0.04
volume2
Intrest31
Last Price2.75Sep 24, 2026
Bid3.4
Ask4.45
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest17
Last Price4.45Sep 15, 2026
Bid4.1
Ask4.8
volume0
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest9
Last Price5.2Sep 28, 2026
Bid4.9
Ask5.45
volume0
Intrest1
Last Price0.01Sep 30, 2026
Bid-
Ask0.11
volume0
Intrest257
Last Price4.42Sep 23, 2026
Bid4.95
Ask5.95
volume0
Intrest2
Last Price0.02Sep 23, 2026
Bid-
Ask0.1
volume0
Intrest4
Last Price6.08Sep 28, 2026
Bid5.4
Ask6.6
volume0
Intrest2
Last Price0.01Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest9
Last Price5.95Sep 09, 2026
Bid6
Ask7.1
volume0
Intrest3
Last Price0.02Oct 02, 2026
Bid-
Ask0.22
volume2
Intrest203
Last Price7.55Aug 31, 2026
Bid7
Ask8.1
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.04
volume5
Intrest464
Last Price8.99Sep 30, 2026
Bid8
Ask9.1
volume0
Intrest0
