Cleveland-Cliffs Options
View Cleveland-Cliffs (CLF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
5.025.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.02Oct 27, 2026
Bid8.35
Ask9.85
volume0
Intrest1
Last Price0.01Oct 29, 2026
Bid-
Ask0.51
volume0
Intrest6
Last Price7.65Oct 28, 2026
Bid7.55
Ask8.8
volume0
Intrest2
Last Price0.08Oct 30, 2026
Bid-
Ask0.2
volume4
Intrest5
Last Price7.52Oct 27, 2026
Bid7.05
Ask8.5
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.94Oct 30, 2026
Bid6.7
Ask7.35
volume12
Intrest17
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.2
Ask6.95
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.05Oct 07, 2026
Bid5.7
Ask6.8
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.57Oct 21, 2026
Bid5.2
Ask6.1
volume0
Intrest1
Last Price0.05Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price4.97Oct 30, 2026
Bid4.8
Ask5.8
volume2
Intrest50
Last Price0.02Oct 19, 2026
Bid-
Ask0.49
volume0
Intrest100
Last Price4.48Oct 30, 2026
Bid4.4
Ask4.95
volume2
Intrest0
Last Price0.23Sep 30, 2026
Bid-
Ask0.2
volume0
Intrest3
Last Price4.13Oct 29, 2026
Bid3.75
Ask4.55
volume0
Intrest26
Last Price0.03Oct 22, 2026
Bid-
Ask0.06
volume0
Intrest37
Last Price3.45Oct 23, 2026
Bid3
Ask4.65
volume0
Intrest43
Last Price0.02Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest634
Last Price3.1Oct 27, 2026
Bid2.7
Ask3.4
volume0
Intrest142
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume11
Intrest151
Last Price2.64Oct 27, 2026
Bid2.23
Ask3.2
volume0
Intrest77
Last Price0.01Oct 30, 2026
Bid0.01
Ask0.03
volume25
Intrest221
Last Price2.11Oct 30, 2026
Bid1.87
Ask2.45
volume14
Intrest686
Last Price0.04Oct 30, 2026
Bid0.03
Ask0.04
volume184
Intrest554
Last Price1.8Oct 30, 2026
Bid1.8
Ask1.87
volume51
Intrest165
Last Price0.08Oct 30, 2026
Bid0.05
Ask0.1
volume24
Intrest1450
Last Price1.26Oct 30, 2026
Bid1.21
Ask1.61
volume80
Intrest272
Last Price0.15Oct 30, 2026
Bid0.11
Ask0.14
volume181
Intrest6548
Last Price0.91Oct 30, 2026
Bid0.92
Ask1.06
volume174
Intrest1641
Last Price0.29Oct 30, 2026
Bid0.22
Ask0.27
volume249
Intrest1548
Last Price0.65Oct 30, 2026
Bid0.6
Ask0.7
volume1665
Intrest2217
Last Price0.41Oct 30, 2026
Bid0.38
Ask0.43
volume595
Intrest1397
Last Price0.39Oct 30, 2026
Bid0.36
Ask0.41
volume767
Intrest2394
Last Price0.68Oct 30, 2026
Bid0.61
Ask0.68
volume15
Intrest774
Last Price0.22Oct 30, 2026
Bid0.18
Ask0.23
volume595
Intrest4750
Last Price1.15Oct 30, 2026
Bid0.91
Ask1.24
volume15
Intrest1554
Last Price0.11Oct 30, 2026
Bid0.06
Ask0.11
volume109
Intrest1213
Last Price1.58Oct 30, 2026
Bid1.27
Ask1.88
volume9
Intrest2
Last Price0.05Oct 30, 2026
Bid0.03
Ask0.2
volume196
Intrest411
Last Price1.96Oct 30, 2026
Bid1.72
Ask2.48
volume2
Intrest1
Last Price0.01Oct 30, 2026
Bid0.01
Ask0.02
volume22
Intrest315
Last Price2.53Oct 19, 2026
Bid2.15
Ask3.05
volume0
Intrest1
Last Price0.1Oct 27, 2026
Bid-
Ask0.24
volume0
Intrest103
Last Price-
Bid2.35
Ask3.55
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume1
Intrest113
Last Price-
Bid2.85
Ask4.05
volume0
Intrest0
Last Price0.09Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest29
Last Price6.2Oct 15, 2026
Bid3.35
Ask4.55
volume0
Intrest16
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.9Sep 28, 2026
Bid4.35
Ask5.55
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.41Oct 20, 2026
Bid5.2
Ask6.7
volume0
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest200
Last Price8.1Oct 28, 2026
Bid6.2
Ask7.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid7.2
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.97Oct 20, 2026
Bid8.2
Ask9.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.24Oct 21, 2026
Bid9.2
Ask11.1
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price12.11Oct 20, 2026
Bid10.2
Ask12.1
volume0
Intrest0
