$10.20
al cierre: Nov 12 EDT
$10.24
0.040.39%
Pre-comercialización: 6:15 AM EDT
Comments
Loading...
Cleveland-Cliffs (NYSE:CLF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cleveland-Cliffs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cleveland-Cliffs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.44Nov 11, 2025
Change
-0%
Bid4.6
Ask5.45
volume0
Intrest9
Strike
5
5
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest54
Last Price4.79Nov 11, 2025
Change
-0%
Bid4.2
Ask5.6
volume0
Intrest4
Strike
5.5
5.5
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price4.87Nov 10, 2025
Change
-0%
Bid3.7
Ask5.1
volume0
Intrest13
Strike
6
6
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest23
Last Price4.25Nov 10, 2025
Change
-0%
Bid3.2
Ask4.6
volume0
Intrest1
Strike
6.5
6.5
Last Price0.02Nov 11, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest0
Last Price3.41Nov 10, 2025
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest1
Strike
7
7
Last Price0.07Nov 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest0
Last Price3.03Nov 10, 2025
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest5
Strike
7.5
7.5
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest53
Last Price2.11Nov 06, 2025
Change
-0%
Bid1.95
Ask2.7
volume0
Intrest17
Strike
8
8
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price2.17Nov 05, 2025
Change
-0%
Bid1.45
Ask2.2
volume0
Intrest40
Strike
8.5
8.5
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest51
Last Price1.31Nov 11, 2025
Change
-0%
Bid0.75
Ask1.83
volume0
Intrest35
Strike
9
9
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest245
Last Price0.9Nov 11, 2025
Change
-0%
Bid0.65
Ask1.3
volume0
Intrest22
Strike
9.5
9.5
Last Price0.03Nov 11, 2025
Change
-0%
Bid0.02
Ask0.03
volume0
Intrest777
Last Price0.32Nov 11, 2025
Change
-0%
Bid0.31
Ask0.34
volume0
Intrest434
Strike
10
10
Last Price0.12Nov 11, 2025
Change
-0%
Bid0.09
Ask0.13
volume0
Intrest1551
Last Price0.1Nov 11, 2025
Change
-0%
Bid0.03
Ask0.12
volume0
Intrest3353
Strike
10.5
10.5
Last Price0.38Nov 11, 2025
Change
-0%
Bid0.38
Ask0.43
volume0
Intrest1538
Last Price0.04Nov 11, 2025
Change
-0%
Bid0.03
Ask0.04
volume0
Intrest3248
Strike
11
11
Last Price0.8Nov 11, 2025
Change
-0%
Bid0.74
Ask1
volume0
Intrest4835
Last Price0.01Nov 11, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest3926
Strike
11.5
11.5
Last Price1.23Nov 11, 2025
Change
-0%
Bid1.08
Ask1.51
volume0
Intrest2218
Last Price0.02Nov 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1750
Strike
12
12
Last Price1.71Nov 11, 2025
Change
-0%
Bid1.57
Ask1.92
volume0
Intrest891
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest576
Strike
12.5
12.5
Last Price2.3Nov 11, 2025
Change
-0%
Bid2.13
Ask2.52
volume0
Intrest350
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest924
Strike
13
13
Last Price2.8Nov 11, 2025
Change
-0%
Bid2.54
Ask3.1
volume0
Intrest135
Last Price0.02Nov 11, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest3244
Strike
13.5
13.5
Last Price3Nov 10, 2025
Change
-0%
Bid2.65
Ask3.8
volume0
Intrest37
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest4475
Strike
14
14
Last Price3.72Nov 11, 2025
Change
-0%
Bid3.6
Ask3.9
volume0
Intrest44
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest638
Strike
14.5
14.5
Last Price4.35Nov 06, 2025
Change
-0%
Bid3.65
Ask4.8
volume0
Intrest36
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest388
Strike
15
15
Last Price4.5Nov 06, 2025
Change
-0%
Bid4.1
Ask5.3
volume0
Intrest69
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest112
Strike
15.5
15.5
Last Price5.65Nov 07, 2025
Change
-0%
Bid5.15
Ask5.5
volume0
Intrest10
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest578
Strike
16
16
Last Price5.8Nov 06, 2025
Change
-0%
Bid5.55
Ask6.4
volume0
Intrest0
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest102
Strike
16.5
16.5
Last Price6.2Nov 11, 2025
Change
-0%
Bid6.05
Ask6.35
volume0
Intrest1
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest300
Strike
17
17
Last Price6.8Nov 11, 2025
Change
-0%
Bid6.45
Ask7.6
volume0
Intrest20
Last Price0.09Oct 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest72
Strike
17.5
17.5
Last Price7.28Nov 07, 2025
Change
-0%
Bid6.45
Ask8
volume0
Intrest4
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest72
Strike
18
18
Last Price-
Change
-
Bid6.95
Ask8
volume0
Intrest0
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest64
Strike
18.5
18.5
Last Price9.07Nov 11, 2025
Change
-0%
Bid7.5
Ask8.65
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest118
Strike
19
19
Last Price9.5Nov 11, 2025
Change
-0%
Bid8
Ask10.75
volume0
Intrest0
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
19.5
19.5
Last Price-
Change
-
Bid8.45
Ask10.05
volume0
Intrest0
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest143
Strike
20
20
Last Price9.91Nov 07, 2025
Change
-0%
Bid8.95
Ask11.85
volume0
Intrest0
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid9.45
Ask12.35
volume0
Intrest0
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
21
21
Last Price10.99Nov 11, 2025
Change
-0%
Bid10
Ask11.55
volume0
Intrest0
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid10.5
Ask13.85
volume0
Intrest0
Last Price0.27Nov 11, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid11
Ask14.35
volume0
Intrest0
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid11.5
Ask14.85
volume0
Intrest0
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid12.5
Ask15.85
volume0
Intrest0
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid13.5
Ask16.85
volume0
Intrest0
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid18.5
Ask21.85
volume0
Intrest0