$10.50
al cierre: Aug 25 EDT
$10.48
-0.02-0.20%
Pre-comercialización: 7:54 PM EDT
Comments
Loading...
Cleveland-Cliffs (NYSE:CLF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cleveland-Cliffs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cleveland-Cliffs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.19Aug 21, 2025
Change
-0%
Bid7.7
Ask10.7
volume0
Intrest15
Strike
1
1
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price8.35Aug 22, 2025
Change
-0%
Bid8.4
Ask8.6
volume0
Intrest5
Strike
2
2
Last Price0.49Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price7.12Aug 21, 2025
Change
-0%
Bid7.4
Ask7.5
volume0
Intrest5
Strike
3
3
Last Price0.39Aug 14, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest1
Last Price6.85Aug 22, 2025
Change
-0%
Bid6.9
Ask8
volume0
Intrest5
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.89Aug 21, 2025
Change
-0%
Bid6.4
Ask8.35
volume0
Intrest7
Strike
4
4
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price5.9Aug 21, 2025
Change
-0%
Bid5.9
Ask6.05
volume0
Intrest6
Strike
4.5
4.5
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price4.85Aug 21, 2025
Change
-0%
Bid5.4
Ask5.7
volume0
Intrest4
Strike
5
5
Last Price0.04Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.9Aug 21, 2025
Change
-0%
Bid4.9
Ask6
volume0
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.45Aug 22, 2025
Change
-0%
Bid4.4
Ask4.5
volume0
Intrest86
Strike
6
6
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest30
Last Price4.05Aug 15, 2025
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest13
Strike
6.5
6.5
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest57
Last Price3.45Aug 22, 2025
Change
-0%
Bid3.4
Ask3.5
volume0
Intrest215
Strike
7
7
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest202
Last Price2.97Aug 22, 2025
Change
-0%
Bid2.89
Ask3.1
volume0
Intrest8
Strike
7.5
7.5
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest123
Last Price2.42Aug 22, 2025
Change
-0%
Bid2.4
Ask2.68
volume0
Intrest615
Strike
8
8
Last Price0.02Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest242
Last Price1.93Aug 22, 2025
Change
-0%
Bid1.9
Ask1.96
volume0
Intrest213
Strike
8.5
8.5
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest240
Last Price1.4Aug 22, 2025
Change
-0%
Bid1.42
Ask1.46
volume0
Intrest1106
Strike
9
9
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6335
Last Price0.96Aug 22, 2025
Change
-0%
Bid0.92
Ask0.96
volume0
Intrest709
Strike
9.5
9.5
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1617
Last Price0.45Aug 22, 2025
Change
-0%
Bid0.43
Ask0.46
volume0
Intrest3327
Strike
10
10
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2276
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3809
Strike
10.5
10.5
Last Price0.05Aug 22, 2025
Change
-0%
Bid0.03
Ask1.02
volume0
Intrest1287
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5742
Strike
11
11
Last Price0.52Aug 22, 2025
Change
-0%
Bid0.54
Ask0.58
volume0
Intrest221
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3427
Strike
11.5
11.5
Last Price1.44Aug 21, 2025
Change
-0%
Bid1.01
Ask1.35
volume0
Intrest218
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10610
Strike
12
12
Last Price1.68Aug 22, 2025
Change
-0%
Bid1.53
Ask2.08
volume0
Intrest6
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1147
Strike
12.5
12.5
Last Price-
Change
-
Bid1.99
Ask2.33
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest626
Strike
13
13
Last Price2.31Aug 19, 2025
Change
-0%
Bid2.49
Ask2.65
volume0
Intrest50
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest47
Strike
13.5
13.5
Last Price3.15Aug 22, 2025
Change
-0%
Bid3
Ask3.85
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest166
Strike
14
14
Last Price-
Change
-
Bid3.5
Ask4.75
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest62
Strike
14.5
14.5
Last Price4.11Aug 22, 2025
Change
-0%
Bid4
Ask5.05
volume0
Intrest5
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest45
Strike
15
15
Last Price4.69Aug 22, 2025
Change
-0%
Bid4.5
Ask5
volume0
Intrest1
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
15.5
15.5
Last Price5.19Aug 22, 2025
Change
-0%
Bid5
Ask6.6
volume0
Intrest0
Last Price0.62Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest43
Strike
16
16
Last Price-
Change
-
Bid5.5
Ask6.6
volume0
Intrest0
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Strike
16.5
16.5
Last Price6.12Aug 22, 2025
Change
-0%
Bid6
Ask7.4
volume0
Intrest5
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest37
Strike
17
17
Last Price-
Change
-
Bid6.5
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7
Ask9.15
volume0
Intrest0
Last Price0.22Aug 18, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest11
Strike
18
18
Last Price7.85Aug 12, 2025
Change
-0%
Bid7.5
Ask9.65
volume0
Intrest5
Last Price0.28Aug 20, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid8
Ask9.65
volume0
Intrest0
Last Price0.1Aug 22, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Strike
19
19
Last Price8.75Aug 22, 2025
Change
-0%
Bid8.5
Ask9.15
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Strike
20
20
Last Price9.69Aug 22, 2025
Change
-0%
Bid9.5
Ask11.4
volume0
Intrest0