$11.27
0.534.93%
al cierre: Aug 21, 5:00 PM EST
$11.32
0.05030.45%
After hour: 7:56 PM EST
Cleveland-Cliffs Inc Cadena de Opciones
CLFNYSE
PRO
Cleveland-Cliffs Options
View Cleveland-Cliffs (CLF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.49
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.3Aug 21, 2026
Change
0.456.57%
Bid7
Ask7.4
volume9
Intrest20
Strike
4
4
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask1.59
volume0
Intrest2
Last Price6.35Aug 21, 2026
Change
0.7914.21%
Bid6.05
Ask6.85
volume4
Intrest26
Strike
5
5
Last Price0.02Jul 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest167
Last Price5.8Aug 21, 2026
Change
0.611.54%
Bid5.55
Ask6.05
volume20
Intrest28
Strike
5.5
5.5
Last Price0.04Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price5.22Aug 21, 2026
Change
0.510.59%
Bid4.8
Ask5.65
volume7
Intrest225
Strike
6
6
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest117
Last Price4.75Aug 21, 2026
Change
0.49.2%
Bid3.9
Ask5.2
volume5
Intrest10
Strike
6.5
6.5
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price4.18Aug 21, 2026
Change
0.4812.97%
Bid4
Ask5.05
volume8
Intrest55
Strike
7
7
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3075
Last Price3.71Aug 21, 2026
Change
0.4614.15%
Bid3.5
Ask4
volume8
Intrest15
Strike
7.5
7.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3027
Last Price3.21Aug 21, 2026
Change
0.7228.92%
Bid2.81
Ask3.9
volume12
Intrest125
Strike
8
8
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest2935
Last Price2.66Aug 21, 2026
Change
0.6633%
Bid2.31
Ask3.2
volume6
Intrest13
Strike
8.5
8.5
Last Price0.04Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest75
Last Price2.17Aug 21, 2026
Change
0.4626.9%
Bid1.92
Ask2.52
volume386
Intrest5328
Strike
9
9
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest1940
Last Price1.71Aug 21, 2026
Change
0.5446.15%
Bid1.33
Ask2.1
volume13
Intrest80
Strike
9.5
9.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest183
Last Price1.2Aug 21, 2026
Change
0.5276.47%
Bid1.19
Ask1.52
volume167
Intrest3565
Strike
10
10
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest3167
Last Price0.75Aug 21, 2026
Change
0.41120.59%
Bid0.68
Ask1.06
volume2651
Intrest3327
Strike
10.5
10.5
Last Price0.01Aug 21, 2026
Change
0.0787.5%
Bid-
Ask0.01
volume108
Intrest2471
Last Price0.3Aug 21, 2026
Change
0.19172.73%
Bid0.2
Ask0.52
volume7794
Intrest16849
Strike
11
11
Last Price0.02Aug 21, 2026
Change
0.4595.74%
Bid-
Ask0.01
volume1509
Intrest5303
Last Price0.01Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume7406
Intrest7952
Strike
11.5
11.5
Last Price0.26Aug 21, 2026
Change
0.669.77%
Bid0.1
Ask0.29
volume561
Intrest3195
Last Price0.03Aug 21, 2026
Change
0.02200%
Bid-
Ask0.01
volume3678
Intrest12216
Strike
12
12
Last Price0.75Aug 21, 2026
Change
0.6345.65%
Bid0.55
Ask0.92
volume624
Intrest3983
Last Price0.02Aug 21, 2026
Change
0.01100%
Bid-
Ask0.03
volume679
Intrest7708
Strike
12.5
12.5
Last Price0.86Aug 21, 2026
Change
1.1356.78%
Bid0.93
Ask1.47
volume49
Intrest441
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume219
Intrest9604
Strike
13
13
Last Price2.34Aug 20, 2026
Change
-0%
Bid1.45
Ask1.95
volume0
Intrest6
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume34
Intrest4216
Strike
13.5
13.5
Last Price2.25Aug 21, 2026
Change
0.6522.41%
Bid1.85
Ask2.54
volume9
Intrest3
Last Price0.01Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume54
Intrest6925
Strike
14
14
Last Price2.74Aug 21, 2026
Change
0.6218.45%
Bid2.41
Ask3.05
volume6
Intrest77
Last Price0.02Aug 21, 2026
Change
0.01100%
Bid-
Ask0.01
volume4
Intrest233
Strike
14.5
14.5
Last Price3.24Aug 21, 2026
Change
0.7619%
Bid2.85
Ask3.4
volume5
Intrest1
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume16
Intrest6175
Strike
15
15
Last Price3.73Aug 21, 2026
Change
0.6715.23%
Bid3.3
Ask3.85
volume2182
Intrest184
Last Price0.02Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest74
Strike
15.5
15.5
Last Price4.28Aug 21, 2026
Change
0.6312.83%
Bid3.6
Ask4.65
volume8
Intrest5
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest4378
Strike
16
16
Last Price4.75Aug 21, 2026
Change
0.5911.05%
Bid4.05
Ask5.55
volume8
Intrest78
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest22
Strike
16.5
16.5
Last Price5.15Aug 21, 2026
Change
0.813.45%
Bid5.05
Ask5.55
volume4
Intrest0
Last Price0.11Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1036
Strike
17
17
Last Price5.75Aug 21, 2026
Change
0.710.85%
Bid5.55
Ask6
volume6
Intrest1
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest955
Strike
18
18
Last Price6.75Aug 21, 2026
Change
0.7510%
Bid6.35
Ask7
volume7
Intrest0
Last Price0.07Aug 11, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest253
Strike
19
19
Last Price7.69Aug 21, 2026
Change
0.718.45%
Bid7.3
Ask8
volume6
Intrest3
Last Price0.01Jul 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1851
Strike
20
20
Last Price8.62Aug 21, 2026
Change
0.778.2%
Bid8.4
Ask9.2
volume5
Intrest0
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask1.81
volume0
Intrest1216
Strike
21
21
Last Price9.75Aug 21, 2026
Change
0.656.25%
Bid9.4
Ask10.05
volume8
Intrest0