$6.98
-0.35-4.77%
al cierre: -
$7.00
0.020.29%
After hour: Jun 20, 7:59 PM EDT
Comments
Loading...
Cleveland-Cliffs (NYSE:CLF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cleveland-Cliffs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cleveland-Cliffs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.59Jun 18, 2025
Change
00%
Bid4.85
Ask7.25
volume0
Intrest3
Strike
1
1
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price5.72Jun 17, 2025
Change
00%
Bid4.95
Ask5.05
volume0
Intrest57
Strike
2
2
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest68
Last Price4.16Jun 20, 2025
Change
0.245.45%
Bid3.95
Ask4.05
volume20
Intrest108
Strike
3
3
Last Price0.01Jun 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3075
Last Price3.62Jun 20, 2025
Change
0.030.82%
Bid3.45
Ask3.55
volume1
Intrest4
Strike
3.5
3.5
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price3.06Jun 20, 2025
Change
0.092.86%
Bid2.67
Ask3.05
volume1
Intrest46
Strike
4
4
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest328
Last Price2.94Jun 04, 2025
Change
00%
Bid2.39
Ask2.55
volume0
Intrest1
Strike
4.5
4.5
Last Price0.01Jun 02, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest75
Last Price1.98Jun 20, 2025
Change
0.6223.85%
Bid1.96
Ask2.06
volume55
Intrest475
Strike
5
5
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2588
Last Price1.8Jun 20, 2025
Change
0.063.23%
Bid1.3
Ask1.55
volume6
Intrest180
Strike
5.5
5.5
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1987
Last Price0.98Jun 20, 2025
Change
0.3727.41%
Bid0.92
Ask1.04
volume194
Intrest1221
Strike
6
6
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume61
Intrest6868
Last Price0.48Jun 20, 2025
Change
0.4850%
Bid0.3
Ask0.65
volume397
Intrest1758
Strike
6.5
6.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume46
Intrest3730
Last Price0.01Jun 20, 2025
Change
0.3997.5%
Bid-
Ask0.02
volume2174
Intrest7099
Strike
7
7
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid0.01
Ask0.04
volume2503
Intrest15799
Last Price0.01Jun 20, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume2425
Intrest9294
Strike
7.5
7.5
Last Price0.5Jun 20, 2025
Change
0.26108.33%
Bid0.44
Ask0.6
volume1699
Intrest3487
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume870
Intrest18717
Strike
8
8
Last Price1.02Jun 20, 2025
Change
0.3552.24%
Bid0.92
Ask1.2
volume882
Intrest12161
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest4105
Strike
8.5
8.5
Last Price0.82Jun 18, 2025
Change
00%
Bid1.42
Ask1.58
volume0
Intrest54
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume61
Intrest20694
Strike
9
9
Last Price2.03Jun 20, 2025
Change
0.3823.03%
Bid1.95
Ask2.08
volume51
Intrest3883
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest273
Strike
9.5
9.5
Last Price2.37Jun 12, 2025
Change
00%
Bid2.32
Ask2.57
volume0
Intrest13
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest32949
Strike
10
10
Last Price3.01Jun 20, 2025
Change
0.4115.77%
Bid2.96
Ask3.05
volume234
Intrest4275
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest36
Strike
10.5
10.5
Last Price-
Change
-
Bid3.45
Ask3.55
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7711
Strike
11
11
Last Price3.6Jun 20, 2025
Change
0.236.82%
Bid3.95
Ask4.05
volume1
Intrest422
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest260
Strike
11.5
11.5
Last Price-
Change
-
Bid4.05
Ask5.7
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7391
Strike
12
12
Last Price4.56Jun 18, 2025
Change
00%
Bid4.95
Ask5.05
volume0
Intrest251
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
12.5
12.5
Last Price-
Change
-
Bid5.45
Ask6.45
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest22175
Strike
13
13
Last Price5.35Jun 17, 2025
Change
00%
Bid5.95
Ask6.05
volume0
Intrest30
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
13.5
13.5
Last Price-
Change
-
Bid6.45
Ask6.55
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5684
Strike
14
14
Last Price6.45May 13, 2025
Change
00%
Bid6.95
Ask7.05
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest22044
Strike
15
15
Last Price7.2Jun 09, 2025
Change
00%
Bid7.95
Ask8.05
volume0
Intrest1
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1643
Strike
16
16
Last Price8.8Jun 03, 2025
Change
00%
Bid8.95
Ask9.05
volume0
Intrest1
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11356
Strike
17
17
Last Price9.2Jun 18, 2025
Change
00%
Bid9.95
Ask10.05
volume0
Intrest249
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1070
Strike
18
18
Last Price10.8Jun 03, 2025
Change
00%
Bid10.95
Ask11.05
volume0
Intrest1
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest56689
Strike
20
20
Last Price13Jun 03, 2025
Change
00%
Bid12.95
Ask13.05
volume0
Intrest0
Last Price0.02Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8728
Strike
22
22
Last Price14.25May 14, 2025
Change
00%
Bid14.95
Ask15.05
volume0
Intrest0
Last Price0.01Jun 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3891
Strike
25
25
Last Price17.15Jun 10, 2025
Change
00%
Bid17.95
Ask18.05
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4804
Strike
30
30
Last Price17.95Feb 10, 2025
Change
00%
Bid22.95
Ask24.8
volume0
Intrest0
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3500
Strike
35
35
Last Price26Mar 27, 2025
Change
00%
Bid27.85
Ask28.15
volume0
Intrest0