$11.74
-0.32-2.64%
Últ. Act.: Sep 14, 1:34 PM
Cleveland-Cliffs Inc Cadena de Opciones
CLFNYSE
Cleveland-Cliffs Options
View Cleveland-Cliffs (CLF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.16
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.7Sep 14, 2026
Change
0.10.93%
Bid10.7
Ask10.95
volume15
Intrest63
Strike
1
1
Last Price0.04Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price9.78Sep 14, 2026
Change
0.151.51%
Bid9.6
Ask9.95
volume1
Intrest23
Strike
2
2
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest25
Last Price8.7Sep 14, 2026
Change
0.22.25%
Bid8.6
Ask8.95
volume6
Intrest39
Strike
3
3
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest98
Last Price7.98Sep 11, 2026
Change
-0%
Bid7.75
Ask7.95
volume0
Intrest27
Strike
4
4
Last Price0.09Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest217
Last Price7.15Sep 11, 2026
Change
-0%
Bid6.6
Ask6.95
volume0
Intrest404
Strike
5
5
Last Price0.01Sep 14, 2026
Change
0.2395.83%
Bid-
Ask0.01
volume2
Intrest405
Last Price6.2Sep 02, 2026
Change
-0%
Bid5.6
Ask5.95
volume0
Intrest68
Strike
6
6
Last Price0.01Sep 14, 2026
Change
0.1493.33%
Bid-
Ask0.01
volume1
Intrest2060
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.85Sep 14, 2026
Change
-0%
Bid4.75
Ask5
volume10
Intrest86
Strike
7
7
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest11026
Last Price4.62Sep 11, 2026
Change
-0%
Bid4.25
Ask4.45
volume0
Intrest32
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.83Sep 14, 2026
Change
0.225.43%
Bid3.65
Ask3.9
volume2
Intrest1056
Strike
8
8
Last Price0.01Sep 14, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest4792
Last Price3.31Sep 14, 2026
Change
0.328.82%
Bid3.25
Ask3.5
volume1
Intrest3
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.81Sep 14, 2026
Change
0.289.06%
Bid2.77
Ask2.92
volume2
Intrest3800
Strike
9
9
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest2718
Last Price2.42Sep 14, 2026
Change
0.197.28%
Bid2.1
Ask2.49
volume4
Intrest13
Strike
9.5
9.5
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Last Price1.78Sep 14, 2026
Change
0.2211%
Bid1.58
Ask1.98
volume8
Intrest8533
Strike
10
10
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest5902
Last Price1.41Sep 14, 2026
Change
0.1610.19%
Bid1.26
Ask1.49
volume253
Intrest370
Strike
10.5
10.5
Last Price0.02Sep 14, 2026
Change
0.01100%
Bid0.01
Ask0.03
volume70
Intrest349
Last Price0.91Sep 14, 2026
Change
0.218.02%
Bid0.83
Ask0.91
volume62
Intrest6384
Strike
11
11
Last Price0.06Sep 14, 2026
Change
-0%
Bid0.06
Ask0.08
volume340
Intrest5541
Last Price0.58Sep 14, 2026
Change
0.114.71%
Bid0.47
Ask0.63
volume67
Intrest641
Strike
11.5
11.5
Last Price0.16Sep 14, 2026
Change
0.015.88%
Bid0.17
Ask0.2
volume512
Intrest1582
Last Price0.25Sep 14, 2026
Change
0.1537.5%
Bid0.22
Ask0.27
volume1452
Intrest21048
Strike
12
12
Last Price0.41Sep 14, 2026
Change
0.0720.59%
Bid0.4
Ask0.47
volume275
Intrest8624
Last Price0.12Sep 14, 2026
Change
0.0633.33%
Bid0.09
Ask0.11
volume432
Intrest1965
Strike
12.5
12.5
Last Price0.92Sep 14, 2026
Change
0.3150.82%
Bid0.71
Ask0.84
volume12
Intrest494
Last Price0.05Sep 14, 2026
Change
0.0337.5%
Bid0.04
Ask0.05
volume2366
Intrest17080
Strike
13
13
Last Price1.24Sep 14, 2026
Change
0.2120.39%
Bid1.13
Ask1.37
volume3217
Intrest10621
Last Price0.02Sep 14, 2026
Change
0.0250%
Bid0.02
Ask0.03
volume116
Intrest5907
Strike
13.5
13.5
Last Price1.46Sep 11, 2026
Change
-0%
Bid1.51
Ask1.92
volume0
Intrest5
Last Price0.02Sep 14, 2026
Change
-0%
Bid0.01
Ask0.03
volume1254
Intrest7341
Strike
14
14
Last Price2.31Sep 14, 2026
Change
0.5128.33%
Bid1.98
Ask2.37
volume3
Intrest269
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest264
Strike
14.5
14.5
Last Price2.44Sep 11, 2026
Change
-0%
Bid2.44
Ask2.96
volume0
Intrest1
Last Price0.01Sep 14, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume13
Intrest7837
Strike
15
15
Last Price3.3Sep 14, 2026
Change
0.4314.98%
Bid3
Ask3.3
volume3
Intrest4720
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest23
Strike
15.5
15.5
Last Price3.75Sep 10, 2026
Change
-0%
Bid3.5
Ask3.85
volume0
Intrest3
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4318
Strike
16
16
Last Price4.07Sep 02, 2026
Change
-0%
Bid4.15
Ask4.35
volume0
Intrest95
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest71
Strike
16.5
16.5
Last Price5Aug 31, 2026
Change
-0%
Bid4.65
Ask4.8
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6384
Strike
17
17
Last Price4.85Sep 09, 2026
Change
-0%
Bid4.95
Ask5.5
volume0
Intrest1
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1919
Strike
18
18
Last Price6.23Sep 14, 2026
Change
0.11.58%
Bid6.1
Ask6.3
volume3
Intrest0
Last Price0.01Sep 14, 2026
Change
0.0990%
Bid-
Ask0.01
volume2
Intrest17
Strike
19
19
Last Price7.51Aug 31, 2026
Change
-0%
Bid7.1
Ask7.25
volume0
Intrest0
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest12621
Strike
20
20
Last Price8.16Sep 14, 2026
Change
0.313.95%
Bid8.15
Ask8.3
volume4
Intrest4
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
21
21
Last Price9.24Sep 14, 2026
Change
0.313.47%
Bid9.1
Ask9.3
volume3
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5848
Strike
22
22
Last Price9.51Sep 08, 2026
Change
-0%
Bid10.05
Ask10.4
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5813
Strike
25
25
Last Price12.62Sep 03, 2026
Change
-0%
Bid12.85
Ask13.6
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3532
Strike
27
27
Last Price15.31Sep 14, 2026
Change
0.191.23%
Bid15.15
Ask15.45
volume1
Intrest0
Last Price0.02Aug 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest486
Strike
30
30
Last Price17.85Sep 09, 2026
Change
-0%
Bid18.1
Ask18.65
volume0
Intrest0