Comments
Loading...
Cleveland-Cliffs (NYSE:CLF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cleveland-Cliffs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cleveland-Cliffs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.04Apr 11, 2025
Change
00%
Bid6.25
Ask6.35
volume0
Intrest9
Strike
1
1
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price5.32Apr 15, 2025
Change
00%
Bid5.25
Ask5.35
volume0
Intrest2
Strike
2
2
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1199
Last Price4.27Apr 17, 2025
Change
0.122.73%
Bid4.25
Ask4.35
volume1
Intrest102
Strike
3
3
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2836
Last Price3.34Apr 17, 2025
Change
00%
Bid3.25
Ask3.35
volume1
Intrest285
Strike
4
4
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest424
Last Price2.04Apr 16, 2025
Change
00%
Bid2.1
Ask2.33
volume0
Intrest579
Strike
5
5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2934
Last Price1.97Apr 14, 2025
Change
00%
Bid1.68
Ask1.86
volume0
Intrest41
Strike
5.5
5.5
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest522
Last Price1.35Apr 17, 2025
Change
0.2219.47%
Bid1.24
Ask1.32
volume40
Intrest606
Strike
6
6
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3663
Last Price0.6Apr 16, 2025
Change
00%
Bid0.68
Ask0.84
volume0
Intrest2079
Strike
6.5
6.5
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume162
Intrest4159
Last Price0.33Apr 17, 2025
Change
0.0937.5%
Bid0.31
Ask0.35
volume528
Intrest3703
Strike
7
7
Last Price0.02Apr 17, 2025
Change
0.0981.82%
Bid0.02
Ask0.03
volume200
Intrest8267
Last Price0.03Apr 17, 2025
Change
0.0350%
Bid0.02
Ask0.03
volume1079
Intrest6450
Strike
7.5
7.5
Last Price0.23Apr 17, 2025
Change
0.2350%
Bid0.21
Ask0.26
volume14
Intrest2610
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume598
Intrest8822
Strike
8
8
Last Price0.66Apr 17, 2025
Change
0.1518.52%
Bid0.66
Ask0.76
volume6
Intrest6793
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3617
Strike
8.5
8.5
Last Price1.44Apr 16, 2025
Change
00%
Bid1.12
Ask1.34
volume0
Intrest4078
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest7689
Strike
9
9
Last Price1.65Apr 17, 2025
Change
0.315.38%
Bid1.65
Ask1.76
volume34
Intrest8817
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5243
Strike
9.5
9.5
Last Price2.12Apr 16, 2025
Change
00%
Bid1.79
Ask2.32
volume0
Intrest46
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest20931
Strike
10
10
Last Price2.69Apr 17, 2025
Change
0.13.58%
Bid2.64
Ask2.73
volume2
Intrest2693
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1294
Strike
10.5
10.5
Last Price3.4Apr 08, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest6
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15555
Strike
11
11
Last Price3.9Apr 16, 2025
Change
00%
Bid3.65
Ask3.75
volume0
Intrest341
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Strike
11.5
11.5
Last Price4.43Apr 11, 2025
Change
00%
Bid4.15
Ask4.25
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29275
Strike
12
12
Last Price4.76Apr 17, 2025
Change
0.040.83%
Bid4.65
Ask4.75
volume1
Intrest1221
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Strike
12.5
12.5
Last Price5.2Apr 07, 2025
Change
00%
Bid5.1
Ask5.25
volume0
Intrest1
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10145
Strike
13
13
Last Price5.69Apr 17, 2025
Change
0.213.56%
Bid5.65
Ask5.75
volume1
Intrest546
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6.15
Ask6.25
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8423
Strike
14
14
Last Price6.73Apr 17, 2025
Change
0.071.03%
Bid6.65
Ask6.75
volume2
Intrest21
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
14.5
14.5
Last Price5.05Mar 27, 2025
Change
00%
Bid7.15
Ask7.25
volume0
Intrest1
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15642
Strike
15
15
Last Price7.66Apr 17, 2025
Change
0.243.04%
Bid7.65
Ask7.75
volume2
Intrest34
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13453
Strike
16
16
Last Price8.8Apr 16, 2025
Change
00%
Bid8.65
Ask8.75
volume0
Intrest2
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2228
Strike
17
17
Last Price9.66Apr 17, 2025
Change
0.030.31%
Bid9.65
Ask9.75
volume2
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11061
Strike
18
18
Last Price10.59Apr 17, 2025
Change
0.444.33%
Bid10.65
Ask10.75
volume2
Intrest1
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1144
Strike
19
19
Last Price11.15Apr 09, 2025
Change
00%
Bid11.65
Ask11.75
volume0
Intrest1
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4031
Strike
20
20
Last Price11.55Apr 02, 2025
Change
00%
Bid12.65
Ask12.75
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2177
Strike
21
21
Last Price14Apr 08, 2025
Change
00%
Bid13.65
Ask13.75
volume0
Intrest8
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest540
Strike
25
25
Last Price12.45Dec 09, 2024
Change
00%
Bid17.65
Ask17.75
volume0
Intrest0