$5.83
-0.07-1.19%
al cierre: -
$7.78
1.9533.44%
After hour: 7:59 PM EDT
Comments
Loading...
Cleveland-Cliffs (NYSE:CLF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cleveland-Cliffs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cleveland-Cliffs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.09May 22, 2025
Change
00%
Bid4.75
Ask6.9
volume0
Intrest7
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price5.69May 21, 2025
Change
00%
Bid3.45
Ask6.65
volume0
Intrest1
Strike
2
2
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price4.45May 08, 2025
Change
00%
Bid2.75
Ask3.6
volume0
Intrest1
Strike
3
3
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price3.37May 23, 2025
Change
00%
Bid2.71
Ask3.1
volume0
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price3.15May 21, 2025
Change
00%
Bid2.37
Ask2.79
volume0
Intrest3
Strike
4
4
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest78
Last Price2.32May 23, 2025
Change
00%
Bid1.23
Ask2.23
volume0
Intrest3
Strike
4.5
4.5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest17
Last Price2.93May 23, 2025
Change
00%
Bid1.45
Ask1.62
volume0
Intrest51
Strike
5
5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest131
Last Price1.88May 21, 2025
Change
00%
Bid0.89
Ask1.14
volume0
Intrest3
Strike
5.5
5.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Last Price0.55May 23, 2025
Change
00%
Bid0.31
Ask0.61
volume0
Intrest26
Strike
6
6
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest344
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest690
Strike
6.5
6.5
Last Price0.03May 23, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1303
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2305
Strike
7
7
Last Price0.52May 23, 2025
Change
00%
Bid0.41
Ask0.7
volume0
Intrest6572
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6367
Strike
7.5
7.5
Last Price1.01May 23, 2025
Change
00%
Bid0.95
Ask1.08
volume0
Intrest5100
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5026
Strike
8
8
Last Price1.11May 23, 2025
Change
00%
Bid1.39
Ask2.2
volume0
Intrest301
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2204
Strike
8.5
8.5
Last Price1.55May 23, 2025
Change
00%
Bid1.87
Ask2.38
volume0
Intrest595
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1040
Strike
9
9
Last Price1.49May 20, 2025
Change
00%
Bid2.39
Ask2.58
volume0
Intrest19
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest336
Strike
9.5
9.5
Last Price2.68May 23, 2025
Change
00%
Bid2.88
Ask3.05
volume0
Intrest20
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2277
Strike
10
10
Last Price3.11May 22, 2025
Change
00%
Bid2.9
Ask3.6
volume0
Intrest69
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest287
Strike
10.5
10.5
Last Price1.88May 05, 2025
Change
00%
Bid2.2
Ask4.15
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest721
Strike
11
11
Last Price4.24Apr 04, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest35
Strike
11.5
11.5
Last Price-
Change
-
Bid4.85
Ask5.1
volume0
Intrest0
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest11
Strike
12
12
Last Price5.15May 23, 2025
Change
00%
Bid5.35
Ask5.65
volume0
Intrest0
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Strike
12.5
12.5
Last Price5.35Apr 10, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest1
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest15
Strike
13
13
Last Price4.82Apr 30, 2025
Change
00%
Bid6.4
Ask6.95
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest15
Strike
13.5
13.5
Last Price4.7May 05, 2025
Change
00%
Bid6.25
Ask7.55
volume0
Intrest1
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest17
Strike
14
14
Last Price5.86Apr 29, 2025
Change
00%
Bid7.35
Ask7.6
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
14.5
14.5
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid8.4
Ask8.6
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid9.4
Ask9.65
volume0
Intrest0
Last Price0.14May 12, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid10.35
Ask12.5
volume0
Intrest0