$9.75
-0.3-2.99%
al cierre: -
$9.73
-0.02-0.21%
After hour: 7:59 PM EDT
Comments
Loading...
Cleveland-Cliffs (NYSE:CLF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cleveland-Cliffs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cleveland-Cliffs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.75
Ask5.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask5.2
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid1.73
Ask4.45
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask4.55
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.55Dec 20, 2024
Change
00%
Bid2.55
Ask2.81
volume0
Intrest1
Strike
7
7
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest7
Last Price-
Change
-
Bid2.15
Ask2.49
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Last Price1.75Jan 08, 2025
Change
0.3817.84%
Bid1.61
Ask1.93
volume40
Intrest247
Strike
8
8
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume102
Intrest785
Last Price1.23Jan 08, 2025
Change
0.3522.15%
Bid1.13
Ask1.8
volume240
Intrest414
Strike
8.5
8.5
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest306
Last Price0.72Jan 08, 2025
Change
0.3331.43%
Bid0.68
Ask0.95
volume467
Intrest620
Strike
9
9
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.11
volume116
Intrest4066
Last Price0.31Jan 08, 2025
Change
0.2544.64%
Bid0.3
Ask0.33
volume987
Intrest1758
Strike
9.5
9.5
Last Price0.06Jan 08, 2025
Change
0.0250%
Bid0.05
Ask0.07
volume1172
Intrest2563
Last Price0.07Jan 08, 2025
Change
0.1669.57%
Bid0.07
Ask0.08
volume872
Intrest5306
Strike
10
10
Last Price0.32Jan 08, 2025
Change
0.1477.78%
Bid0.3
Ask0.45
volume257
Intrest1041
Last Price0.02Jan 08, 2025
Change
0.0675%
Bid0.01
Ask0.02
volume408
Intrest4118
Strike
10.5
10.5
Last Price0.77Jan 08, 2025
Change
0.2445.28%
Bid0.74
Ask0.79
volume173
Intrest420
Last Price0.01Jan 08, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume373
Intrest16846
Strike
11
11
Last Price1.3Jan 08, 2025
Change
0.3131.31%
Bid1.14
Ask1.29
volume5
Intrest212
Last Price0.02Jan 08, 2025
Change
0.01100%
Bid-
Ask0.03
volume1
Intrest506
Strike
11.5
11.5
Last Price1.06Jan 07, 2025
Change
00%
Bid1.72
Ask1.91
volume0
Intrest444
Last Price0.01Jan 08, 2025
Change
0.0150%
Bid-
Ask0.01
volume54
Intrest1410
Strike
12
12
Last Price2.36Jan 08, 2025
Change
0.2813.46%
Bid1.2
Ask2.6
volume1
Intrest59
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1265
Strike
12.5
12.5
Last Price2.4Jan 07, 2025
Change
00%
Bid2.69
Ask2.88
volume0
Intrest41
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest538
Strike
13
13
Last Price3.4Jan 08, 2025
Change
0.4816.44%
Bid2.18
Ask3.6
volume4
Intrest10
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest74
Strike
13.5
13.5
Last Price1.81Dec 11, 2024
Change
00%
Bid2.53
Ask3.8
volume0
Intrest6
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5112
Strike
14
14
Last Price1.59Dec 02, 2024
Change
00%
Bid2.81
Ask4.3
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
0.0150%
Bid-
Ask0.01
volume46
Intrest105
Strike
14.5
14.5
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest108
Strike
15
15
Last Price2.31Dec 02, 2024
Change
00%
Bid4.7
Ask5.9
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest158
Strike
15.5
15.5
Last Price-
Change
-
Bid4.35
Ask5.8
volume0
Intrest0
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest119
Strike
16
16
Last Price6Jan 06, 2025
Change
00%
Bid5.2
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.85
Ask8.15
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Strike
17
17
Last Price4.18Dec 03, 2024
Change
00%
Bid7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.15
Ask9.85
volume0
Intrest0
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid7.2
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.7
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.2
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
20
20
Last Price10.4Jan 08, 2025
Change
-
Bid10.2
Ask10.3
volume17
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.2
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.45
Ask14.45
volume0
Intrest0