$10.74
-0.43-3.85%
al cierre: Aug 20, 5:00 PM EST
$10.74
-0.0031-0.03%
After hour: 7:05 PM EST
Cleveland-Cliffs Inc Cadena de Opciones
CLFNYSE
PRO
Cleveland-Cliffs Options
View Cleveland-Cliffs (CLF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.22
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.85Aug 20, 2026
Change
0.22.84%
Bid6.5
Ask7.1
volume1
Intrest20
Strike
4
4
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price5.56Aug 20, 2026
Change
0.7912.44%
Bid5.5
Ask5.85
volume2
Intrest27
Strike
5
5
Last Price0.02Jul 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest167
Last Price5.2Aug 20, 2026
Change
0.58.77%
Bid5.05
Ask5.35
volume2
Intrest28
Strike
5.5
5.5
Last Price0.04Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.72Aug 20, 2026
Change
0.6311.78%
Bid4.65
Ask4.95
volume2
Intrest225
Strike
6
6
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest117
Last Price4.35Aug 20, 2026
Change
0.510.31%
Bid4.1
Ask4.35
volume5
Intrest11
Strike
6.5
6.5
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price3.7Aug 20, 2026
Change
0.6314.55%
Bid3.6
Ask3.85
volume8
Intrest56
Strike
7
7
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3075
Last Price3.25Aug 20, 2026
Change
0.615.58%
Bid2.99
Ask3.35
volume3
Intrest18
Strike
7.5
7.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3027
Last Price2.49Aug 20, 2026
Change
0.8625.67%
Bid2.45
Ask2.88
volume3
Intrest122
Strike
8
8
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2935
Last Price2Aug 20, 2026
Change
1.644.44%
Bid1.99
Ask2.51
volume2
Intrest12
Strike
8.5
8.5
Last Price0.04Aug 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest75
Last Price1.71Aug 20, 2026
Change
0.3215.76%
Bid1.7
Ask1.9
volume624
Intrest5120
Strike
9
9
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume50
Intrest1971
Last Price1.17Aug 20, 2026
Change
1.4355%
Bid1.17
Ask1.37
volume138
Intrest74
Strike
9.5
9.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest183
Last Price0.68Aug 20, 2026
Change
0.3735.24%
Bid0.64
Ask0.94
volume210
Intrest3585
Strike
10
10
Last Price0.02Aug 20, 2026
Change
0.01100%
Bid-
Ask0.12
volume451
Intrest3166
Last Price0.34Aug 20, 2026
Change
0.3651.43%
Bid0.31
Ask0.4
volume3746
Intrest4893
Strike
10.5
10.5
Last Price0.08Aug 20, 2026
Change
-0%
Bid0.06
Ask0.12
volume1789
Intrest1546
Last Price0.11Aug 20, 2026
Change
0.2266.67%
Bid0.08
Ask0.12
volume7607
Intrest10903
Strike
11
11
Last Price0.47Aug 20, 2026
Change
0.26123.81%
Bid0.2
Ask0.41
volume455
Intrest5509
Last Price0.03Aug 20, 2026
Change
0.0872.73%
Bid0.01
Ask0.04
volume1300
Intrest7862
Strike
11.5
11.5
Last Price0.86Aug 20, 2026
Change
0.3465.38%
Bid0.58
Ask1
volume333
Intrest3419
Last Price0.01Aug 20, 2026
Change
0.0375%
Bid-
Ask0.01
volume673
Intrest12412
Strike
12
12
Last Price1.38Aug 20, 2026
Change
0.6281.58%
Bid1
Ask1.5
volume380
Intrest4173
Last Price0.01Aug 20, 2026
Change
0.0150%
Bid-
Ask0.2
volume452
Intrest7811
Strike
12.5
12.5
Last Price1.99Aug 20, 2026
Change
0.5538.19%
Bid1.48
Ask2.12
volume235
Intrest1064
Last Price0.01Aug 20, 2026
Change
0.0150%
Bid-
Ask0.01
volume126
Intrest9692
Strike
13
13
Last Price2.34Aug 20, 2026
Change
0.420.62%
Bid2.02
Ask2.55
volume78
Intrest674
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume14
Intrest4216
Strike
13.5
13.5
Last Price2.9Aug 20, 2026
Change
0.8642.16%
Bid2.59
Ask3
volume8
Intrest4887
Last Price0.03Aug 20, 2026
Change
0.02200%
Bid-
Ask0.01
volume14
Intrest6928
Strike
14
14
Last Price3.36Aug 20, 2026
Change
0.4515.46%
Bid3.15
Ask3.5
volume259
Intrest1021
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest233
Strike
14.5
14.5
Last Price4Aug 20, 2026
Change
1.1439.86%
Bid3.65
Ask4.15
volume2
Intrest3
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest6175
Strike
15
15
Last Price4.4Aug 20, 2026
Change
0.4310.83%
Bid4.15
Ask4.5
volume26
Intrest239
Last Price0.02Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest74
Strike
15.5
15.5
Last Price4.91Aug 20, 2026
Change
1.3437.54%
Bid4.45
Ask5.2
volume3
Intrest3
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4378
Strike
16
16
Last Price5.34Aug 20, 2026
Change
1.3433.5%
Bid5.1
Ask5.45
volume2
Intrest77
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest22
Strike
16.5
16.5
Last Price5.95Aug 20, 2026
Change
1.4431.93%
Bid5.5
Ask5.85
volume2
Intrest1
Last Price0.11Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1036
Strike
17
17
Last Price6.45Aug 20, 2026
Change
1.5130.57%
Bid6
Ask6.45
volume4
Intrest4
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest955
Strike
18
18
Last Price7.5Aug 20, 2026
Change
0.9414.33%
Bid7.1
Ask7.5
volume1
Intrest8
Last Price0.07Aug 11, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest253
Strike
19
19
Last Price8.4Aug 20, 2026
Change
0.9112.15%
Bid7.95
Ask8.45
volume6
Intrest3
Last Price0.01Jul 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1851
Strike
20
20
Last Price9.39Aug 20, 2026
Change
1.2415.21%
Bid9.15
Ask9.65
volume3
Intrest0
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1216
Strike
21
21
Last Price10.4Aug 20, 2026
Change
1.3214.54%
Bid10
Ask10.5
volume2
Intrest5