$11.15
0.131.18%
al cierre: Sep 22, 5:00 PM EST
$11.19
0.040.36%
After hour: 4:01 PM EST
Chimera Investment Corp Cadena de Opciones
CIMNYSE
Dividendo: La fecha límite del dividendo es dentro de 8 días
Chimera Investment Options
View Chimera Investment (CIM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid5.8
Ask8.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask5.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask4.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask3.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.6
volume0
Intrest0
Strike
10
10
Last Price0.05Sep 22, 2026
Change
0.0228.57%
Bid-
Ask0.1
volume4
Intrest29
Last Price0.24Sep 22, 2026
Change
0.0960%
Bid0.2
Ask0.35
volume7
Intrest78
Strike
11
11
Last Price0.37Sep 22, 2026
Change
0.1427.45%
Bid0.3
Ask0.4
volume9
Intrest242
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest616
Strike
12
12
Last Price1.2Sep 17, 2026
Change
-0%
Bid1
Ask2.75
volume0
Intrest87
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price1.78Sep 08, 2026
Change
-0%
Bid1.05
Ask3.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.05
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3
Ask5.7
volume0
Intrest0
Last Price0.04Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0