$13.68
0.070.51%
al cierre: -
$13.83
0.151.10%
After hour: 5:13 PM EDT
Comments
Loading...
Chimera Investment (NYSE:CIM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Chimera Investment a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Chimera Investment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7
Ask10.4
volume0
Intrest0
Strike
5
5
Last Price0.18May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid6
Ask9.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price7.4Nov 06, 2024
Change
00%
Bid5.9
Ask8.4
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.4
volume0
Intrest0
Strike
8
8
Last Price0.24Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price4.05Jun 02, 2025
Change
00%
Bid3
Ask5.8
volume0
Intrest48
Strike
9
9
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price3.12May 23, 2025
Change
00%
Bid3.5
Ask5
volume0
Intrest10
Strike
10
10
Last Price0.07Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1273
Last Price2.76Jun 17, 2025
Change
00%
Bid2.4
Ask2.9
volume0
Intrest280
Strike
11
11
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Last Price1.74Jun 17, 2025
Change
00%
Bid1.55
Ask1.9
volume0
Intrest159
Strike
12
12
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest410
Last Price0.79Jun 17, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest911
Strike
13
13
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1680
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest686
Strike
14
14
Last Price0.4Jun 17, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest210
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest592
Strike
15
15
Last Price0.79Jun 16, 2025
Change
00%
Bid1.15
Ask1.95
volume0
Intrest3
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest462
Strike
16
16
Last Price2.9May 30, 2025
Change
00%
Bid2.1
Ask2.95
volume0
Intrest1
Last Price0.04Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Strike
17
17
Last Price3.05Nov 05, 2024
Change
00%
Bid3.1
Ask3.5
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest47
Strike
18
18
Last Price4.5Dec 30, 2024
Change
00%
Bid4.1
Ask5
volume0
Intrest0
Last Price0.3Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
19
19
Last Price5.92Mar 11, 2025
Change
00%
Bid5.1
Ask5.9
volume0
Intrest0
Last Price0.25Jun 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Strike
20
20
Last Price9.4Apr 11, 2025
Change
00%
Bid6.2
Ask6.9
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
21
21
Last Price-
Change
-
Bid7.2
Ask7.7
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
22
22
Last Price7.6Jan 21, 2025
Change
00%
Bid8.2
Ask8.9
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
23
23
Last Price-
Change
-
Bid9.1
Ask9.7
volume0
Intrest0