$80.06
0.000.00%
Pre-comercialización: May 30, 4:00 PM EDT
Comments
Loading...
Ciena (NYSE:CIEN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ciena a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ciena..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price52.5May 29, 2025
Change
00%
Bid48.2
Ask52.2
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price50.04May 29, 2025
Change
00%
Bid45.7
Ask49.6
volume0
Intrest1
Strike
32.5
32.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Last Price-
Change
-
Bid43.2
Ask47.1
volume0
Intrest0
Strike
35
35
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price42.11May 30, 2025
Change
3.16.86%
Bid40.7
Ask44.7
volume2
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price39.64May 30, 2025
Change
2.736.44%
Bid38.2
Ask42.2
volume2
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price39.92May 29, 2025
Change
00%
Bid35.8
Ask39.7
volume0
Intrest1
Strike
42.5
42.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Last Price37.08May 29, 2025
Change
00%
Bid33.2
Ask37.2
volume0
Intrest2
Strike
45
45
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest168
Last Price34.63May 29, 2025
Change
00%
Bid30.8
Ask34.7
volume0
Intrest164
Strike
47.5
47.5
Last Price0.13May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest103
Last Price32.7May 29, 2025
Change
00%
Bid28.6
Ask32.3
volume0
Intrest62
Strike
50
50
Last Price0.1May 30, 2025
Change
0.0741.18%
Bid-
Ask0.2
volume2
Intrest91
Last Price30.24May 29, 2025
Change
00%
Bid25.9
Ask29.8
volume0
Intrest0
Strike
52.5
52.5
Last Price0.17May 30, 2025
Change
0.0210.53%
Bid0.05
Ask0.4
volume4
Intrest55
Last Price27.53May 29, 2025
Change
00%
Bid23.5
Ask27.3
volume0
Intrest10
Strike
55
55
Last Price0.22May 30, 2025
Change
0.0415.38%
Bid0.05
Ask0.6
volume2
Intrest90
Last Price25.1May 29, 2025
Change
00%
Bid21.1
Ask25
volume0
Intrest34
Strike
57.5
57.5
Last Price0.2May 27, 2025
Change
00%
Bid0.1
Ask1.05
volume0
Intrest47
Last Price4.9Apr 21, 2025
Change
00%
Bid18.7
Ask22.5
volume0
Intrest18
Strike
60
60
Last Price0.32May 30, 2025
Change
0.026.67%
Bid0.15
Ask0.8
volume1
Intrest100
Last Price17.3May 12, 2025
Change
00%
Bid16.2
Ask19.8
volume0
Intrest21
Strike
62.5
62.5
Last Price0.4May 27, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest37
Last Price16.3May 16, 2025
Change
00%
Bid14.3
Ask17.6
volume0
Intrest52
Strike
65
65
Last Price0.75May 30, 2025
Change
0.236.36%
Bid0.6
Ask0.75
volume4
Intrest132
Last Price14May 16, 2025
Change
00%
Bid13.3
Ask14
volume0
Intrest2420
Strike
67.5
67.5
Last Price1.12May 30, 2025
Change
0.3240%
Bid0.9
Ask1.05
volume1
Intrest477
Last Price14.33May 27, 2025
Change
00%
Bid10.8
Ask12.2
volume0
Intrest58
Strike
70
70
Last Price1.5May 30, 2025
Change
0.3530.43%
Bid1.3
Ask1.45
volume22
Intrest84
Last Price9.75May 30, 2025
Change
1.7415.14%
Bid9.5
Ask10.2
volume1
Intrest41
Strike
72.5
72.5
Last Price2.23May 30, 2025
Change
0.4928.16%
Bid1.85
Ask2
volume1
Intrest74
Last Price7.95May 30, 2025
Change
2.322.44%
Bid7.8
Ask8.1
volume1
Intrest325
Strike
75
75
Last Price2.68May 30, 2025
Change
0.7337.44%
Bid2.5
Ask2.75
volume8
Intrest547
Last Price5.6May 30, 2025
Change
2.732.53%
Bid6.2
Ask6.5
volume1
Intrest153
Strike
77.5
77.5
Last Price2.85May 28, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest224
Last Price4.7May 30, 2025
Change
2.231.88%
Bid4.8
Ask5.1
volume8
Intrest76
Strike
80
80
Last Price4.8May 30, 2025
Change
1.337.14%
Bid4.6
Ask4.8
volume21
Intrest56
Last Price3.5May 30, 2025
Change
1.6431.91%
Bid3.6
Ask3.9
volume21
Intrest528
Strike
82.5
82.5
Last Price5May 28, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest78
Last Price2.85May 30, 2025
Change
1.1528.75%
Bid2.7
Ask2.95
volume34
Intrest747
Strike
85
85
Last Price6.1May 28, 2025
Change
00%
Bid7.4
Ask7.7
volume0
Intrest44
Last Price1.97May 30, 2025
Change
1.1336.45%
Bid1.95
Ask2.15
volume13
Intrest145
Strike
87.5
87.5
Last Price7.65May 27, 2025
Change
00%
Bid9.1
Ask9.5
volume0
Intrest8
Last Price2.11May 29, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest155
Strike
90
90
Last Price9.3May 27, 2025
Change
00%
Bid11
Ask11.4
volume0
Intrest0
Last Price1.65May 28, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest608
Strike
92.5
92.5
Last Price11.4May 28, 2025
Change
00%
Bid12.5
Ask14.3
volume0
Intrest1
Last Price0.74May 30, 2025
Change
0.4638.33%
Bid0.6
Ask0.75
volume1
Intrest2800
Strike
95
95
Last Price33.4Mar 11, 2025
Change
00%
Bid14.9
Ask16.3
volume0
Intrest0
Last Price0.9May 27, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest293
Strike
97.5
97.5
Last Price16.6Feb 03, 2025
Change
00%
Bid15.9
Ask19.7
volume0
Intrest0
Last Price0.39May 30, 2025
Change
0.1629.09%
Bid0.25
Ask0.35
volume1
Intrest170
Strike
100
100
Last Price10.9Jan 24, 2025
Change
00%
Bid18.4
Ask22.1
volume0
Intrest0
Last Price0.32May 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest318
Strike
105
105
Last Price13.2Jan 23, 2025
Change
00%
Bid23.4
Ask26.9
volume0
Intrest0
Last Price0.17May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest194
Strike
110
110
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Strike
115
115
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Last Price0.24Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest36
Strike
120
120
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Last Price0.91Feb 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest29
Strike
125
125
Last Price-
Change
-
Bid43
Ask46.9
volume0
Intrest0
Last Price0.8Jan 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest193
Strike
130
130
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid53
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid58
Ask61.9
volume0
Intrest0
Last Price0.43Feb 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid63
Ask67
volume0
Intrest0