$61.92
0.380.62%
Pre-comercialización: 7:40 PM EDT
Comments
Loading...
Ciena (NYSE:CIEN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ciena a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ciena..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.5
Ask32.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask30.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask27.9
volume0
Intrest0
Strike
35
35
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid21.6
Ask25.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price34.5Dec 11, 2024
Change
00%
Bid19
Ask23.3
volume0
Intrest3
Strike
40
40
Last Price0.52Oct 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price12.1Sep 09, 2024
Change
00%
Bid16.7
Ask21.3
volume0
Intrest1
Strike
42.5
42.5
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price14.6Mar 31, 2025
Change
00%
Bid15.9
Ask17.9
volume0
Intrest4
Strike
45
45
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price15.3Mar 11, 2025
Change
00%
Bid12.3
Ask15.8
volume0
Intrest2
Strike
47.5
47.5
Last Price0.3Mar 12, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest4
Last Price17.84Mar 24, 2025
Change
00%
Bid11.3
Ask12.1
volume0
Intrest22
Strike
50
50
Last Price0.35Apr 01, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest4131
Last Price22.14Dec 05, 2024
Change
00%
Bid9.3
Ask9.7
volume0
Intrest2
Strike
52.5
52.5
Last Price0.63Mar 31, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest409
Last Price9Mar 27, 2025
Change
00%
Bid7.1
Ask7.7
volume0
Intrest50
Strike
55
55
Last Price1.02Mar 31, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest305
Last Price4.1Mar 31, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest111
Strike
57.5
57.5
Last Price1.23Apr 01, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest606
Last Price3.4Apr 01, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest157
Strike
60
60
Last Price2.14Apr 01, 2025
Change
00%
Bid1.45
Ask2.1
volume0
Intrest1263
Last Price1.85Mar 31, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest67
Strike
62.5
62.5
Last Price4.3Apr 01, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest3137
Last Price1Apr 01, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest337
Strike
65
65
Last Price5.2Apr 01, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest2340
Last Price0.5Mar 31, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest717
Strike
67.5
67.5
Last Price8.4Mar 31, 2025
Change
00%
Bid6.4
Ask7.6
volume0
Intrest303
Last Price0.37Apr 01, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest749
Strike
70
70
Last Price9.7Apr 01, 2025
Change
00%
Bid8.6
Ask9
volume0
Intrest255
Last Price0.15Mar 31, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1488
Strike
72.5
72.5
Last Price7.7Mar 12, 2025
Change
00%
Bid10.8
Ask11.9
volume0
Intrest117
Last Price0.12Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest645
Strike
75
75
Last Price15.06Mar 31, 2025
Change
00%
Bid13.2
Ask14.3
volume0
Intrest401
Last Price0.63Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest105
Strike
77.5
77.5
Last Price11.6Mar 12, 2025
Change
00%
Bid14.3
Ask18.1
volume0
Intrest105
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4586
Strike
80
80
Last Price16Mar 18, 2025
Change
00%
Bid17.9
Ask20.6
volume0
Intrest34
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest413
Strike
82.5
82.5
Last Price16.88Mar 19, 2025
Change
00%
Bid20.2
Ask23.1
volume0
Intrest9
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest221
Strike
85
85
Last Price19.7Mar 20, 2025
Change
00%
Bid21.8
Ask25.6
volume0
Intrest29
Last Price0.29Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest134
Strike
87.5
87.5
Last Price22.2Mar 19, 2025
Change
00%
Bid24.9
Ask27.4
volume0
Intrest24
Last Price0.11Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest512
Strike
90
90
Last Price25.2Mar 20, 2025
Change
00%
Bid27.2
Ask30.6
volume0
Intrest108
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest390
Strike
92.5
92.5
Last Price22.64Mar 25, 2025
Change
00%
Bid29.7
Ask33.1
volume0
Intrest10
Last Price0.85Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1673
Strike
95
95
Last Price32.9Mar 13, 2025
Change
00%
Bid32.2
Ask35.6
volume0
Intrest0
Last Price0.65Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest311
Strike
97.5
97.5
Last Price9.8Feb 06, 2025
Change
00%
Bid34.8
Ask37.4
volume0
Intrest0
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest656
Strike
100
100
Last Price16.09Feb 20, 2025
Change
00%
Bid37.3
Ask40.6
volume0
Intrest4
Last Price0.75Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest330
Strike
105
105
Last Price17.48Feb 14, 2025
Change
00%
Bid42.2
Ask44.9
volume0
Intrest0
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
110
110
Last Price21.66Feb 14, 2025
Change
00%
Bid47.2
Ask49.8
volume0
Intrest0
Last Price0.95Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
115
115
Last Price-
Change
-
Bid52.2
Ask54.8
volume0
Intrest0
Last Price0.24Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest259
Strike
120
120
Last Price31.3Dec 17, 2024
Change
00%
Bid57.2
Ask60.5
volume0
Intrest0
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
125
125
Last Price-
Change
-
Bid62.2
Ask65.6
volume0
Intrest0
Last Price0.22Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
130
130
Last Price-
Change
-
Bid67.4
Ask70.6
volume0
Intrest0
Last Price0.45Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
135
135
Last Price-
Change
-
Bid72.2
Ask74.9
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid76.9
Ask80.6
volume0
Intrest0