$89.81
2.452.80%
al cierre: -
$89.81
0.000.00%
After hour: 4:12 PM EDT
Comments
Loading...
Ciena (NYSE:CIEN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ciena a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ciena..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid57.8
Ask61.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask59.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask56
volume0
Intrest0
Strike
35
35
Last Price1.8Apr 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid50.3
Ask53.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask50.9
volume0
Intrest0
Strike
40
40
Last Price1.35Mar 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid46.5
Ask48.5
volume0
Intrest0
Strike
42.5
42.5
Last Price4Apr 08, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest10
Last Price35.8May 23, 2025
Change
-0%
Bid44
Ask45.9
volume0
Intrest1
Strike
45
45
Last Price0.27Jun 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Last Price28.31Jun 23, 2025
Change
-0%
Bid40.7
Ask43.7
volume0
Intrest2
Strike
47.5
47.5
Last Price2.75Apr 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest70
Last Price33.99Jan 29, 2025
Change
-0%
Bid38.6
Ask41
volume0
Intrest1
Strike
50
50
Last Price0.55Jun 23, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1849
Last Price-
Change
-
Bid35.4
Ask38.5
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest39
Last Price9.4Apr 09, 2025
Change
-0%
Bid32.9
Ask36.3
volume0
Intrest19
Strike
55
55
Last Price0.72Jun 24, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest463
Last Price17.9Jun 06, 2025
Change
-0%
Bid30.5
Ask33.8
volume0
Intrest23
Strike
57.5
57.5
Last Price0.1Aug 21, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest455
Last Price17.3Jun 23, 2025
Change
-0%
Bid29.4
Ask31.2
volume0
Intrest38
Strike
60
60
Last Price0.3Aug 21, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest93
Last Price15.27May 01, 2025
Change
-0%
Bid26.6
Ask28.9
volume0
Intrest63
Strike
62.5
62.5
Last Price0.2Aug 20, 2025
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest109
Last Price22.1Aug 20, 2025
Change
-0%
Bid24
Ask26.6
volume0
Intrest101
Strike
65
65
Last Price0.35Aug 20, 2025
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest71
Last Price22.28Aug 19, 2025
Change
-0%
Bid21.4
Ask24.8
volume0
Intrest78
Strike
67.5
67.5
Last Price0.72Aug 20, 2025
Change
-0%
Bid0.25
Ask0.6
volume0
Intrest168
Last Price21.61Aug 19, 2025
Change
-0%
Bid19.7
Ask21.7
volume0
Intrest115
Strike
70
70
Last Price0.92Aug 20, 2025
Change
-0%
Bid0.5
Ask0.85
volume0
Intrest130
Last Price15.3Jul 21, 2025
Change
-0%
Bid17.3
Ask20.1
volume0
Intrest63
Strike
72.5
72.5
Last Price0.85Aug 19, 2025
Change
-0%
Bid0.7
Ask1
volume0
Intrest1161
Last Price16.69Aug 19, 2025
Change
-0%
Bid16
Ask16.5
volume0
Intrest134
Strike
75
75
Last Price1.52Aug 20, 2025
Change
-0%
Bid1
Ask1.25
volume0
Intrest552
Last Price15.9Aug 04, 2025
Change
-0%
Bid13.9
Ask14.8
volume0
Intrest102
Strike
77.5
77.5
Last Price1.55Aug 22, 2025
Change
0.4522.5%
Bid1.4
Ask1.65
volume1
Intrest243
Last Price12.5Aug 22, 2025
Change
4.2525.37%
Bid11.9
Ask12.2
volume1
Intrest110
Strike
80
80
Last Price1.98Aug 22, 2025
Change
1.0234%
Bid1.85
Ask2.1
volume2
Intrest64
Last Price9.75Aug 19, 2025
Change
-0%
Bid10.1
Ask10.3
volume0
Intrest113
Strike
82.5
82.5
Last Price2.58Aug 22, 2025
Change
0.9627.12%
Bid2.5
Ask2.75
volume1
Intrest71
Last Price8.4Aug 22, 2025
Change
1.6524.44%
Bid8.4
Ask8.6
volume2
Intrest1176
Strike
85
85
Last Price3.35Aug 22, 2025
Change
0.9622.27%
Bid3.3
Ask3.6
volume8
Intrest181
Last Price7Aug 22, 2025
Change
1.4125.22%
Bid6.9
Ask7.1
volume2
Intrest551
Strike
87.5
87.5
Last Price4.25Aug 22, 2025
Change
2.0532.54%
Bid4.3
Ask4.6
volume2
Intrest86
Last Price5.7Aug 22, 2025
Change
1.226.67%
Bid5.5
Ask5.8
volume11
Intrest424
Strike
90
90
Last Price5.5Aug 22, 2025
Change
2.3630.03%
Bid5.4
Ask5.8
volume17
Intrest100
Last Price4.6Aug 22, 2025
Change
127.78%
Bid4.4
Ask4.6
volume5
Intrest120
Strike
92.5
92.5
Last Price6.9Aug 22, 2025
Change
2.526.6%
Bid6.8
Ask7.1
volume1
Intrest89
Last Price3.6Aug 22, 2025
Change
0.8530.91%
Bid3.4
Ask3.6
volume5
Intrest2633
Strike
95
95
Last Price8.94Aug 19, 2025
Change
-0%
Bid8.3
Ask8.6
volume0
Intrest162
Last Price2.65Aug 22, 2025
Change
0.523.26%
Bid2.6
Ask2.8
volume10
Intrest147
Strike
97.5
97.5
Last Price10.1Aug 15, 2025
Change
-0%
Bid10
Ask10.3
volume0
Intrest121
Last Price2.05Aug 22, 2025
Change
0.3722.02%
Bid2
Ask2.15
volume60
Intrest965
Strike
100
100
Last Price8Aug 12, 2025
Change
-0%
Bid11.9
Ask12.2
volume0
Intrest99
Last Price1.25Aug 22, 2025
Change
0.3538.89%
Bid1.1
Ask1.25
volume10
Intrest404
Strike
105
105
Last Price17.3Jan 24, 2025
Change
-0%
Bid16
Ask16.4
volume0
Intrest0
Last Price0.4Aug 20, 2025
Change
-0%
Bid0.55
Ask0.75
volume0
Intrest1273
Strike
110
110
Last Price19.3Jan 24, 2025
Change
-0%
Bid20
Ask21.2
volume0
Intrest0
Last Price0.4Aug 22, 2025
Change
0.0511.11%
Bid0.25
Ask0.5
volume6
Intrest82
Strike
115
115
Last Price24.1Jan 24, 2025
Change
-0%
Bid23.6
Ask27.5
volume0
Intrest0
Last Price0.25Aug 18, 2025
Change
-0%
Bid0.05
Ask1.15
volume0
Intrest1172
Strike
120
120
Last Price-
Change
-
Bid29
Ask31.4
volume0
Intrest0
Last Price0.1Aug 19, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest61
Strike
125
125
Last Price-
Change
-
Bid34.2
Ask36.7
volume0
Intrest0
Last Price0.1Aug 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest408
Strike
130
130
Last Price-
Change
-
Bid39.2
Ask41.7
volume0
Intrest0
Last Price0.05Jul 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid44.2
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid48.9
Ask51.7
volume0
Intrest0
Last Price1.1Jan 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid54.1
Ask56.7
volume0
Intrest0