Ciena Options

View Ciena (CIEN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.86

P/C Ratio (OI)

0.90

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

170.0650.0

170.0

650.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid172.4

Ask182.7

volume0

Intrest0

Strike

170

Last Price0.07Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest28

Last Price-

Change

Bid162.4

Ask172.7

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid153

Ask165.4

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid142.4

Ask152.7

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid132.4

Ask142.8

volume0

Intrest0

Strike

210

Last Price0.33Oct 23, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest10

Last Price151Sep 22, 2026

Change

-0%

Bid122.4

Ask132.8

volume0

Intrest0

Strike

220

Last Price0.03Oct 29, 2026

Change

0.0666.67%

Bid-

Ask0.1

volume1

Intrest68

Last Price118.39Sep 29, 2026

Change

-0%

Bid112.4

Ask125.5

volume0

Intrest0

Strike

230

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price117.5Oct 29, 2026

Change

15.815.54%

Bid102.4

Ask112.8

volume2

Intrest3

Strike

240

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price106.4Oct 29, 2026

Change

11.5512.18%

Bid95.2

Ask102.8

volume1

Intrest2

Strike

250

Last Price0.15Oct 29, 2026

Change

0.1200%

Bid-

Ask4.9

volume1

Intrest27

Last Price132.47Oct 13, 2026

Change

-0%

Bid85.2

Ask92.8

volume0

Intrest2

Strike

260

Last Price0.08Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Last Price-

Change

Bid82.7

Ask90.3

volume0

Intrest0

Strike

262.5

Last Price0.13Oct 27, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest22

Last Price-

Change

Bid80.2

Ask87.8

volume0

Intrest0

Strike

265

Last Price0.17Oct 28, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest33

Last Price-

Change

Bid77.7

Ask85.3

volume0

Intrest0

Strike

267.5

Last Price1.02Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest91

Last Price103.4Sep 22, 2026

Change

-0%

Bid75.2

Ask82.8

volume0

Intrest1

Strike

270

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest38

Last Price-

Change

Bid72.7

Ask80.3

volume0

Intrest0

Strike

272.5

Last Price0.25Oct 26, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest1

Last Price61.6Sep 14, 2026

Change

-0%

Bid69.4

Ask77.8

volume0

Intrest1

Strike

275

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest17

Last Price-

Change

Bid67.7

Ask75.3

volume0

Intrest0

Strike

277.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price46.56Oct 23, 2026

Change

-0%

Bid64.7

Ask72.8

volume0

Intrest3

Strike

280

Last Price0.5Oct 29, 2026

Change

0.3150%

Bid-

Ask1

volume4

Intrest30

Last Price-

Change

Bid62.1

Ask70.3

volume0

Intrest0

Strike

282.5

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Last Price-

Change

Bid59.5

Ask67.8

volume0

Intrest0

Strike

285

Last Price0.2Oct 27, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest31

Last Price-

Change

Bid57.6

Ask65.3

volume0

Intrest0

Strike

287.5

Last Price0.15Oct 27, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest15

Last Price80.4Sep 21, 2026

Change

-0%

Bid55.1

Ask62.8

volume0

Intrest1

Strike

290

Last Price0.35Oct 29, 2026

Change

0.3600%

Bid-

Ask0.7

volume6

Intrest121

Last Price-

Change

Bid52.7

Ask60.3

volume0

Intrest0

Strike

292.5

Last Price4.8Oct 23, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest2

Last Price-

Change

Bid50.2

Ask57.8

volume0

Intrest0

Strike

295

Last Price0.19Oct 29, 2026

Change

0.0426.67%

Bid-

Ask0.2

volume1

Intrest321

Last Price-

Change

Bid47.7

Ask55.3

volume0

Intrest0

Strike

297.5

Last Price1.6Oct 26, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest19

Last Price63Oct 28, 2026

Change

-0%

Bid45.1

Ask52.7

volume0

Intrest6

Strike

300

Last Price0.05Oct 29, 2026

Change

0.1878.26%

Bid-

Ask0.25

volume4

Intrest494

Last Price-

Change

Bid42.7

Ask50.3

volume0

Intrest0

Strike

302.5

Last Price6Oct 22, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest7

Last Price26.88Oct 23, 2026

Change

-0%

Bid40.1

Ask47.8

volume0

Intrest2

Strike

305

Last Price0.2Oct 29, 2026

Change

0.0416.67%

Bid-

Ask0.6

volume1

Intrest57

Last Price-

Change

Bid37.3

Ask45.4

volume0

Intrest0

Strike

307.5

Last Price2.42Oct 27, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest20

Last Price34.52Oct 27, 2026

Change

-0%

Bid33.9

Ask42.9

volume0

Intrest5

Strike

310

Last Price1.2Oct 27, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest60

Last Price-

Change

Bid32.4

Ask40.5

volume0

Intrest0

Strike

312.5

Last Price2.47Oct 27, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest19

Last Price44.15Oct 28, 2026

Change

-0%

Bid30

Ask38

volume0

Intrest6

Strike

315

Last Price0.35Oct 28, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest24

Last Price15.94Oct 23, 2026

Change

-0%

Bid28

Ask35.6

volume0

Intrest1

Strike

317.5

Last Price1.11Oct 28, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest30

Last Price32.6Oct 29, 2026

Change

4.4915.97%

Bid25.6

Ask33.3

volume2

Intrest7

Strike

320

Last Price0.26Oct 29, 2026

Change

0.9778.86%

Bid0.15

Ask1.4

volume10

Intrest276

Last Price42.56Oct 28, 2026

Change

-0%

Bid23.3

Ask30.9

volume0

Intrest1

Strike

322.5

Last Price0.45Oct 29, 2026

Change

2.5585%

Bid0.2

Ask2.15

volume23

Intrest9

Last Price24.3Oct 26, 2026

Change

-0%

Bid21.2

Ask31.1

volume0

Intrest43

Strike

325

Last Price0.85Oct 29, 2026

Change

0.1515%

Bid0.3

Ask1.55

volume37

Intrest221

Last Price27.8Oct 27, 2026

Change

-0%

Bid18.9

Ask28.9

volume0

Intrest32

Strike

327.5

Last Price1Oct 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest30

Last Price20.2Oct 29, 2026

Change

13.640.24%

Bid13.8

Ask23

volume1

Intrest44

Strike

330

Last Price1Oct 29, 2026

Change

0.844.44%

Bid-

Ask4.4

volume3

Intrest126

Last Price31.94Oct 28, 2026

Change

-0%

Bid14.1

Ask24

volume0

Intrest28

Strike

332.5

Last Price1.5Oct 29, 2026

Change

5.2877.88%

Bid0.05

Ask4.9

volume6

Intrest17

Last Price25.47Oct 28, 2026

Change

-0%

Bid12.9

Ask22.9

volume0

Intrest47

Strike

335

Last Price1.8Oct 29, 2026

Change

0.5724.05%

Bid0.05

Ask4.2

volume18

Intrest65

Last Price24Oct 28, 2026

Change

-0%

Bid11.2

Ask21.1

volume0

Intrest59

Strike

337.5

Last Price2Oct 29, 2026

Change

5.372.6%

Bid0.1

Ask10.1

volume12

Intrest13

Last Price14.18Oct 29, 2026

Change

14.0249.72%

Bid7.6

Ask17.1

volume151

Intrest1207

Strike

340

Last Price2.9Oct 29, 2026

Change

0.13.57%

Bid1.45

Ask7

volume58

Intrest255

Last Price24.5Oct 28, 2026

Change

-0%

Bid6.5

Ask16.5

volume0

Intrest39

Strike

342.5

Last Price4.2Oct 29, 2026

Change

0.927.27%

Bid0.1

Ask6.9

volume21

Intrest54

Last Price11.56Oct 29, 2026

Change

9.1444.15%

Bid6

Ask13.8

volume39

Intrest150

Strike

345

Last Price6.03Oct 29, 2026

Change

3.03101%

Bid1.95

Ask7.5

volume24

Intrest66

Last Price7.88Oct 29, 2026

Change

12.7261.75%

Bid4.5

Ask13.1

volume9

Intrest70

Strike

347.5

Last Price4.4Oct 29, 2026

Change

0.48.33%

Bid3

Ask13

volume5

Intrest37

Last Price8.86Oct 29, 2026

Change

11.1455.7%

Bid2.4

Ask10.9

volume116

Intrest326

Strike

350

Last Price5.6Oct 29, 2026

Change

0.479.16%

Bid6

Ask10.1

volume138

Intrest98

Last Price5.8Oct 29, 2026

Change

12.668.48%

Bid3.6

Ask13.5

volume2

Intrest59

Strike

352.5

Last Price6.1Oct 28, 2026

Change

-0%

Bid4

Ask12.7

volume0

Intrest56

Last Price6.19Oct 29, 2026

Change

6.5151.26%

Bid0.9

Ask8.2

volume25

Intrest162

Strike

355

Last Price14.1Oct 29, 2026

Change

7.5113.64%

Bid4.9

Ask14.4

volume1

Intrest124

Last Price6.2Oct 26, 2026

Change

-0%

Bid0.45

Ask4.9

volume0

Intrest13

Strike

357.5

Last Price9.4Oct 28, 2026

Change

-0%

Bid7.9

Ask17.9

volume0

Intrest32

Last Price3Oct 29, 2026

Change

8.7874.53%

Bid-

Ask4.2

volume11

Intrest604

Strike

360

Last Price13.5Oct 29, 2026

Change

2.927.36%

Bid9.3

Ask19.2

volume7

Intrest139

Last Price4.46Oct 29, 2026

Change

6.5459.45%

Bid-

Ask4

volume1

Intrest43

Strike

362.5

Last Price9Oct 28, 2026

Change

-0%

Bid13.1

Ask21

volume0

Intrest81

Last Price2.98Oct 29, 2026

Change

6.6268.96%

Bid0.05

Ask3.7

volume178

Intrest96

Strike

365

Last Price20Oct 29, 2026

Change

9.896.08%

Bid17

Ask24.6

volume15

Intrest230

Last Price3.5Oct 29, 2026

Change

1.5831.1%

Bid-

Ask4.1

volume21

Intrest21

Strike

367.5

Last Price39.29Oct 26, 2026

Change

-0%

Bid14.8

Ask24.8

volume0

Intrest10

Last Price1.1Oct 29, 2026

Change

5.783.82%

Bid0.75

Ask2

volume9

Intrest287

Strike

370

Last Price17.95Oct 28, 2026

Change

-0%

Bid15.9

Ask25.9

volume0

Intrest70

Last Price3.36Oct 29, 2026

Change

3.8453.33%

Bid-

Ask3.5

volume13

Intrest17

Strike

372.5

Last Price26.12Oct 29, 2026

Change

24.6848.58%

Bid22.5

Ask31.3

volume3

Intrest11

Last Price2.33Oct 29, 2026

Change

2.9155.53%

Bid0.05

Ask3.7

volume4

Intrest204

Strike

375

Last Price23.93Oct 29, 2026

Change

4.5623.54%

Bid23.2

Ask33.2

volume1

Intrest79

Last Price1Oct 29, 2026

Change

1.560%

Bid-

Ask2.05

volume3

Intrest17

Strike

377.5

Last Price39.08Oct 27, 2026

Change

-0%

Bid24.8

Ask34.8

volume0

Intrest11

Last Price0.5Oct 29, 2026

Change

4.389.58%

Bid0.3

Ask1.4

volume14

Intrest242

Strike

380

Last Price23.23Oct 28, 2026

Change

-0%

Bid25.8

Ask35.8

volume0

Intrest25

Last Price4Oct 28, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest44

Strike

382.5

Last Price-

Change

Bid30

Ask37.9

volume0

Intrest0

Last Price4Oct 28, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest174

Strike

385

Last Price33.55Oct 29, 2026

Change

11.4125.38%

Bid33.3

Ask41.6

volume1

Intrest23

Last Price1.65Oct 27, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest26

Strike

387.5

Last Price61.1Oct 22, 2026

Change

-0%

Bid34.9

Ask42.8

volume0

Intrest2

Last Price0.78Oct 29, 2026

Change

1.3863.89%

Bid-

Ask1.05

volume9

Intrest161

Strike

390

Last Price30.48Oct 28, 2026

Change

-0%

Bid34.9

Ask44.9

volume0

Intrest164

Last Price1.92Oct 28, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest1

Strike

392.5

Last Price52.25Oct 26, 2026

Change

-0%

Bid39.8

Ask49.1

volume0

Intrest3

Last Price0.21Oct 29, 2026

Change

0.3461.82%

Bid-

Ask0.65

volume1

Intrest12

Strike

395

Last Price43.6Oct 21, 2026

Change

-0%

Bid42.4

Ask52.3

volume0

Intrest102

Last Price3Oct 29, 2026

Change

2.25300%

Bid-

Ask2.6

volume1

Intrest56

Strike

397.5

Last Price58.7Oct 26, 2026

Change

-0%

Bid44.8

Ask52.8

volume0

Intrest2

Last Price0.66Oct 29, 2026

Change

0.6449.23%

Bid0.05

Ask1.4

volume16

Intrest165

Strike

400

Last Price43.93Oct 28, 2026

Change

-0%

Bid45.1

Ask55.1

volume0

Intrest80

Last Price2.88Oct 22, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest74

Strike

402.5

Last Price-

Change

Bid49.8

Ask58.9

volume0

Intrest0

Last Price0.75Oct 28, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest75

Strike

405

Last Price62.6Oct 20, 2026

Change

-0%

Bid52.3

Ask60.1

volume0

Intrest23

Last Price3.76Oct 21, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest1

Strike

407.5

Last Price52.23Oct 28, 2026

Change

-0%

Bid54.8

Ask62.9

volume0

Intrest1

Last Price0.05Oct 29, 2026

Change

0.4590%

Bid-

Ask0.5

volume1

Intrest29

Strike

410

Last Price79.35Oct 26, 2026

Change

-0%

Bid56.7

Ask66.5

volume0

Intrest135

Last Price0.3Oct 28, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest1

Strike

412.5

Last Price61.7Oct 29, 2026

Change

1.592.65%

Bid59.8

Ask67.6

volume1

Intrest1

Last Price0.48Oct 26, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest173

Strike

415

Last Price69Oct 19, 2026

Change

-0%

Bid62.3

Ask71.7

volume0

Intrest13

Last Price0.05Oct 29, 2026

Change

0.1168.75%

Bid-

Ask0.45

volume28

Intrest117

Strike

417.5

Last Price-

Change

Bid64.8

Ask72.5

volume0

Intrest0

Last Price0.25Oct 28, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest108

Strike

420

Last Price99.78Oct 23, 2026

Change

-0%

Bid67.3

Ask75

volume0

Intrest19

Last Price0.22Oct 28, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest106

Strike

422.5

Last Price87.35Oct 16, 2026

Change

-0%

Bid69.8

Ask78.3

volume0

Intrest0

Last Price0.2Oct 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest59

Strike

425

Last Price93Oct 16, 2026

Change

-0%

Bid72.3

Ask81.7

volume0

Intrest8

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest47

Strike

427.5

Last Price-

Change

Bid74.8

Ask82.5

volume0

Intrest0

Last Price0.3Oct 28, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest88

Strike

430

Last Price85.47Oct 20, 2026

Change

-0%

Bid77.3

Ask85

volume0

Intrest2

Last Price1.25Oct 21, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest131

Strike

432.5

Last Price27.7Oct 12, 2026

Change

-0%

Bid79.8

Ask87.5

volume0

Intrest0

Last Price0.04Oct 27, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest94

Strike

435

Last Price85.5Oct 20, 2026

Change

-0%

Bid82.3

Ask89.9

volume0

Intrest0

Last Price1.2Oct 21, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest38

Strike

437.5

Last Price-

Change

Bid84.8

Ask93.3

volume0

Intrest0

Last Price0.59Oct 20, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest28

Strike

440

Last Price104.3Oct 16, 2026

Change

-0%

Bid87.3

Ask96.6

volume0

Intrest0

Last Price2Oct 22, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest84

Strike

442.5

Last Price-

Change

Bid89.8

Ask97.6

volume0

Intrest0

Last Price0.7Oct 21, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest101

Strike

445

Last Price-

Change

Bid92.3

Ask100.3

volume0

Intrest0

Last Price0.7Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest17

Strike

447.5

Last Price-

Change

Bid94.8

Ask103.9

volume0

Intrest0

Last Price0.15Oct 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest103

Strike

450

Last Price88Oct 21, 2026

Change

-0%

Bid97.3

Ask106.4

volume0

Intrest76

Last Price-

Change

Bid-

Ask4.2

volume0

Intrest0

Strike

452.5

Last Price-

Change

Bid99.8

Ask107.5

volume0

Intrest0

Last Price1.6Oct 29, 2026

Change

0.96150%

Bid-

Ask4.9

volume2

Intrest143

Strike

455

Last Price40.7Oct 12, 2026

Change

-0%

Bid102.3

Ask109.9

volume0

Intrest0

Last Price0.1Oct 29, 2026

Change

7.2998.65%

Bid-

Ask3.5

volume1

Intrest1

Strike

457.5

Last Price-

Change

Bid104.8

Ask116.2

volume0

Intrest0

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest69

Strike

460

Last Price-

Change

Bid104.6

Ask117.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

462.5

Last Price-

Change

Bid109.8

Ask122.1

volume0

Intrest0

Last Price22.85Oct 09, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest18

Strike

465

Last Price-

Change

Bid112.3

Ask122.6

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest9

Strike

470

Last Price141.4Oct 22, 2026

Change

-0%

Bid117.3

Ask127.6

volume0

Intrest0

Last Price14.36Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

475

Last Price146.43Oct 22, 2026

Change

-0%

Bid122.3

Ask132.6

volume0

Intrest0

Last Price4.9Oct 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest30

Strike

480

Last Price45Oct 09, 2026

Change

-0%

Bid127.4

Ask139.6

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Strike

485

Last Price-

Change

Bid129.6

Ask144.6

volume0

Intrest0

Last Price0.18Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest19

Strike

490

Last Price-

Change

Bid137.3

Ask147

volume0

Intrest0

Last Price0.2Oct 29, 2026

Change

1.5688.64%

Bid-

Ask3.7

volume1

Intrest7

Strike

495

Last Price-

Change

Bid142.3

Ask152.6

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest68

Strike

500

Last Price120Oct 14, 2026

Change

-0%

Bid144.6

Ask159.6

volume0

Intrest0

Last Price0.55Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Strike

505

Last Price-

Change

Bid152.3

Ask162.6

volume0

Intrest0

Last Price2.2Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest87

Strike

510

Last Price-

Change

Bid154.6

Ask167.6

volume0

Intrest0

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

515

Last Price-

Change

Bid159.6

Ask172.6

volume0

Intrest0

Last Price0.87Oct 14, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest11

Strike

520

Last Price-

Change

Bid164.6

Ask177.6

volume0

Intrest0

Last Price2.52Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest169

Strike

530

Last Price-

Change

Bid177.3

Ask187.6

volume0

Intrest0

Last Price3.63Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest57

Strike

540

Last Price-

Change

Bid187.3

Ask197.6

volume0

Intrest0

Last Price0.48Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

550

Last Price-

Change

Bid194.6

Ask209.6

volume0

Intrest0

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Strike

560

Last Price-

Change

Bid204.6

Ask217.6

volume0

Intrest0

Last Price0.3Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

570

Last Price-

Change

Bid217.3

Ask227.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

580

Last Price-

Change

Bid224.6

Ask237.6

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest18

Strike

590

Last Price-

Change

Bid234.6

Ask247.6

volume0

Intrest0

Last Price0.03Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

600

Last Price-

Change

Bid247.3

Ask257.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

610

Last Price-

Change

Bid254.6

Ask267.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

620

Last Price-

Change

Bid267.3

Ask277.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

630

Last Price-

Change

Bid277.3

Ask287.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

640

Last Price-

Change

Bid284.6

Ask297.6

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest214

Strike

650

Last Price-

Change

Bid294.6

Ask309.6

volume0

Intrest0

Ciena Corp Cadena de Opciones

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Ciena Options