$209.52
al cierre: Nov 13 EDT
$209.81
0.290.14%
Pre-comercialización: 6:53 AM EDT
Comments
Loading...
Ciena (NYSE:CIEN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ciena a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ciena..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid67.5
Ask70.4
volume0
Intrest0
Strike
140
140
Last Price0.3Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid62.5
Ask65.4
volume0
Intrest0
Strike
145
145
Last Price1.09Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid60.5
Ask63.4
volume0
Intrest0
Strike
147
147
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest74
Last Price-
Change
-
Bid59.6
Ask62.3
volume0
Intrest0
Strike
148
148
Last Price0.73Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid58.6
Ask61.2
volume0
Intrest0
Strike
149
149
Last Price1.15Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid57.6
Ask60.4
volume0
Intrest0
Strike
150
150
Last Price1.18Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid55.1
Ask57.8
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price56Nov 10, 2025
Change
-0%
Bid52.6
Ask55.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask53.1
volume0
Intrest0
Strike
157.5
157.5
Last Price2.1Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid48
Ask50.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask47.9
volume0
Intrest0
Strike
162.5
162.5
Last Price1.92Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid42.6
Ask45.6
volume0
Intrest0
Strike
165
165
Last Price2.43Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask42.9
volume0
Intrest0
Strike
167.5
167.5
Last Price0.38Nov 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price26.9Nov 07, 2025
Change
-0%
Bid37.7
Ask40.7
volume0
Intrest2
Strike
170
170
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest23
Last Price12.4Oct 24, 2025
Change
-0%
Bid35.1
Ask37.9
volume0
Intrest1
Strike
172.5
172.5
Last Price0.45Nov 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price-
Change
-
Bid32.6
Ask35.8
volume0
Intrest0
Strike
175
175
Last Price0.39Nov 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest35
Last Price10.7Oct 24, 2025
Change
-0%
Bid30.1
Ask33.2
volume0
Intrest2
Strike
177.5
177.5
Last Price1.13Nov 11, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price30.3Nov 10, 2025
Change
-0%
Bid27.7
Ask30.6
volume0
Intrest6
Strike
180
180
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest306
Last Price25.8Nov 12, 2025
Change
-0%
Bid25.2
Ask27.8
volume0
Intrest17
Strike
182.5
182.5
Last Price0.78Nov 12, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest3
Last Price23.35Nov 12, 2025
Change
-0%
Bid22.8
Ask25.7
volume0
Intrest29
Strike
185
185
Last Price0.56Nov 10, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest103
Last Price19.7Nov 11, 2025
Change
-0%
Bid20.3
Ask23.1
volume0
Intrest20
Strike
187.5
187.5
Last Price1.26Nov 12, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest14
Last Price15.94Nov 11, 2025
Change
-0%
Bid18.7
Ask20.8
volume0
Intrest59
Strike
190
190
Last Price0.51Nov 12, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest11
Last Price16.55Nov 12, 2025
Change
-0%
Bid15.5
Ask18.3
volume0
Intrest48
Strike
192.5
192.5
Last Price1.09Nov 11, 2025
Change
-0%
Bid0.05
Ask1.05
volume0
Intrest33
Last Price14.1Nov 12, 2025
Change
-0%
Bid13.3
Ask16
volume0
Intrest43
Strike
195
195
Last Price0.8Nov 12, 2025
Change
-0%
Bid0.4
Ask1.3
volume0
Intrest29
Last Price12Nov 12, 2025
Change
-0%
Bid11.1
Ask13.9
volume0
Intrest36
Strike
197.5
197.5
Last Price0.8Nov 12, 2025
Change
-0%
Bid0.4
Ask1.6
volume0
Intrest6
Last Price11.08Nov 12, 2025
Change
-0%
Bid9
Ask11.5
volume0
Intrest73
Strike
200
200
Last Price1.27Nov 12, 2025
Change
-0%
Bid1
Ask1.9
volume0
Intrest28
Last Price8.88Nov 12, 2025
Change
-0%
Bid7.2
Ask9.2
volume0
Intrest11
Strike
202.5
202.5
Last Price4.08Nov 11, 2025
Change
-0%
Bid1.4
Ask2.6
volume0
Intrest38
Last Price8Nov 12, 2025
Change
-0%
Bid5.8
Ask7.4
volume0
Intrest175
Strike
205
205
Last Price2.8Nov 12, 2025
Change
-0%
Bid1.7
Ask3.5
volume0
Intrest123
Last Price4.62Nov 12, 2025
Change
-0%
Bid4.3
Ask6.2
volume0
Intrest526
Strike
207.5
207.5
Last Price3.55Nov 12, 2025
Change
-0%
Bid2.9
Ask4.5
volume0
Intrest9
Last Price4.18Nov 12, 2025
Change
-0%
Bid3.4
Ask4.5
volume0
Intrest264
Strike
210
210
Last Price4.47Nov 12, 2025
Change
-0%
Bid4
Ask5.8
volume0
Intrest18
Last Price1.75Nov 12, 2025
Change
-0%
Bid1.65
Ask2.25
volume0
Intrest121
Strike
215
215
Last Price8.1Nov 12, 2025
Change
-0%
Bid6.8
Ask9.1
volume0
Intrest2
Last Price1.2Nov 12, 2025
Change
-0%
Bid0.7
Ask1.15
volume0
Intrest148
Strike
220
220
Last Price20.78Nov 06, 2025
Change
-0%
Bid10.8
Ask13.5
volume0
Intrest30
Last Price0.68Nov 12, 2025
Change
-0%
Bid0.25
Ask0.95
volume0
Intrest26
Strike
225
225
Last Price-
Change
-
Bid14.6
Ask17.9
volume0
Intrest0
Last Price0.66Nov 12, 2025
Change
-0%
Bid0.05
Ask1.4
volume0
Intrest28
Strike
230
230
Last Price-
Change
-
Bid19.9
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid24.7
Ask27.5
volume0
Intrest0
Last Price0.35Nov 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Strike
240
240
Last Price30.5Nov 12, 2025
Change
-0%
Bid29.7
Ask32.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid34.6
Ask37.5
volume0
Intrest0
Last Price0.29Nov 12, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest8
Strike
250
250
Last Price54.1Nov 07, 2025
Change
-0%
Bid39.6
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid44.4
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid49.7
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid54.5
Ask57.1
volume0
Intrest0