Ciena Options

View Ciena (CIEN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.95

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

220.0620.0

220.0

620.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price129Sep 11, 2026

Change

Bid164.5

Ask175.2

volume0

Intrest1

Strike

220

Last Price0.15Sep 23, 2026

Change

Bid-

Ask2.6

volume0

Intrest8

Last Price101.5Sep 15, 2026

Change

Bid153.5

Ask167.4

volume0

Intrest1

Strike

230

Last Price1.15Sep 03, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price91.8Sep 15, 2026

Change

Bid144.6

Ask158.4

volume0

Intrest1

Strike

240

Last Price0.04Sep 28, 2026

Change

Bid-

Ask4.9

volume0

Intrest207

Last Price-

Change

Bid132.6

Ask147.9

volume0

Intrest0

Strike

250

Last Price0.05Oct 01, 2026

Change

Bid-

Ask4.9

volume0

Intrest60

Last Price-

Change

Bid124.5

Ask135.2

volume0

Intrest0

Strike

260

Last Price0.3Sep 30, 2026

Change

Bid-

Ask4.9

volume0

Intrest25

Last Price-

Change

Bid120.8

Ask133.5

volume0

Intrest0

Strike

265

Last Price2.45Oct 01, 2026

Change

Bid-

Ask4.9

volume0

Intrest22

Last Price-

Change

Bid113.2

Ask128.5

volume0

Intrest0

Strike

270

Last Price2.45Oct 01, 2026

Change

Bid-

Ask4.9

volume0

Intrest316

Last Price-

Change

Bid109

Ask123.5

volume0

Intrest0

Strike

275

Last Price0.25Sep 30, 2026

Change

Bid-

Ask4.9

volume0

Intrest7

Last Price-

Change

Bid105.7

Ask120.7

volume0

Intrest0

Strike

277.5

Last Price0.17Sep 30, 2026

Change

Bid-

Ask4.9

volume0

Intrest9

Last Price53Sep 04, 2026

Change

Bid106

Ask118.4

volume0

Intrest1

Strike

280

Last Price0.04Oct 05, 2026

Change

Bid-

Ask0.05

volume0

Intrest111

Last Price-

Change

Bid101.1

Ask116

volume0

Intrest0

Strike

282.5

Last Price0.09Oct 05, 2026

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price95.3Oct 02, 2026

Change

Bid100.9

Ask111.9

volume0

Intrest1

Strike

285

Last Price0.59Oct 02, 2026

Change

Bid-

Ask0.8

volume0

Intrest98

Last Price-

Change

Bid99

Ask107.8

volume0

Intrest0

Strike

287.5

Last Price0.32Oct 05, 2026

Change

Bid-

Ask0.85

volume0

Intrest27

Last Price73.2Sep 21, 2026

Change

Bid97.1

Ask106.7

volume0

Intrest5

Strike

290

Last Price0.37Oct 05, 2026

Change

Bid-

Ask0.9

volume0

Intrest59

Last Price-

Change

Bid94.6

Ask103.7

volume0

Intrest0

Strike

292.5

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price45.5Sep 15, 2026

Change

Bid92.1

Ask101.7

volume0

Intrest2

Strike

295

Last Price0.08Oct 02, 2026

Change

Bid-

Ask4.9

volume0

Intrest64

Last Price-

Change

Bid89.4

Ask97.8

volume0

Intrest0

Strike

297.5

Last Price0.36Oct 01, 2026

Change

Bid-

Ask4.9

volume0

Intrest7

Last Price69Oct 01, 2026

Change

Bid86.6

Ask96.1

volume0

Intrest14

Strike

300

Last Price0.15Oct 02, 2026

Change

Bid-

Ask0.3

volume0

Intrest82

Last Price-

Change

Bid84.6

Ask92.8

volume0

Intrest0

Strike

302.5

Last Price0.35Oct 01, 2026

Change

Bid-

Ask4.9

volume0

Intrest5

Last Price80.14Oct 02, 2026

Change

Bid82.2

Ask88.8

volume0

Intrest4

Strike

305

Last Price0.15Oct 05, 2026

Change

Bid-

Ask0.3

volume0

Intrest67

Last Price-

Change

Bid79.6

Ask89.2

volume0

Intrest0

Strike

307.5

Last Price0.5Oct 01, 2026

Change

Bid-

Ask4.9

volume0

Intrest143

Last Price75.34Oct 02, 2026

Change

Bid76.9

Ask85.2

volume0

Intrest20

Strike

310

Last Price0.23Oct 05, 2026

Change

Bid-

Ask0.45

volume0

Intrest167

Last Price-

Change

Bid74.6

Ask82.8

volume0

Intrest0

Strike

312.5

Last Price2.95Sep 30, 2026

Change

Bid-

Ask4.9

volume0

Intrest41

Last Price28.9Sep 14, 2026

Change

Bid71.2

Ask80.3

volume0

Intrest5

Strike

315

Last Price0.01Oct 05, 2026

Change

Bid-

Ask1.25

volume0

Intrest57

Last Price-

Change

Bid69.6

Ask77.8

volume0

Intrest0

Strike

317.5

Last Price2.84Oct 01, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price71.68Oct 05, 2026

Change

Bid66.8

Ask75.4

volume0

Intrest54

Strike

320

Last Price0.1Oct 05, 2026

Change

Bid-

Ask0.75

volume0

Intrest70

Last Price-

Change

Bid64.7

Ask72.9

volume0

Intrest0

Strike

322.5

Last Price0.3Oct 02, 2026

Change

Bid-

Ask4.9

volume0

Intrest125

Last Price64.35Oct 05, 2026

Change

Bid62.1

Ask70.4

volume0

Intrest8

Strike

325

Last Price0.25Oct 05, 2026

Change

Bid-

Ask0.55

volume0

Intrest71

Last Price23.8Sep 28, 2026

Change

Bid59.7

Ask67.9

volume0

Intrest1

Strike

327.5

Last Price6Sep 29, 2026

Change

Bid-

Ask2.8

volume0

Intrest14

Last Price26Sep 30, 2026

Change

Bid57.2

Ask65.4

volume0

Intrest6

Strike

330

Last Price0.27Oct 05, 2026

Change

Bid-

Ask0.9

volume0

Intrest134

Last Price58.21Oct 05, 2026

Change

Bid54.7

Ask63.5

volume0

Intrest2

Strike

332.5

Last Price4.08Oct 01, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Last Price26.5Sep 30, 2026

Change

Bid51.8

Ask60.4

volume0

Intrest340

Strike

335

Last Price0.17Oct 05, 2026

Change

Bid0.05

Ask0.4

volume0

Intrest62

Last Price38.5Oct 01, 2026

Change

Bid49.8

Ask58.9

volume0

Intrest47

Strike

337.5

Last Price0.72Oct 02, 2026

Change

Bid-

Ask1.2

volume0

Intrest2

Last Price52Oct 05, 2026

Change

Bid46.7

Ask55.5

volume0

Intrest23

Strike

340

Last Price0.35Oct 05, 2026

Change

Bid0.05

Ask0.55

volume0

Intrest178

Last Price21.3Oct 01, 2026

Change

Bid44.9

Ask53.2

volume0

Intrest16

Strike

342.5

Last Price0.35Oct 05, 2026

Change

Bid0.15

Ask0.55

volume0

Intrest16

Last Price48.7Oct 02, 2026

Change

Bid41.8

Ask50.7

volume0

Intrest18

Strike

345

Last Price0.45Oct 05, 2026

Change

Bid0.3

Ask1

volume0

Intrest173

Last Price40.83Oct 02, 2026

Change

Bid40

Ask48.9

volume0

Intrest5

Strike

347.5

Last Price0.44Oct 05, 2026

Change

Bid0.1

Ask1.35

volume0

Intrest4

Last Price40.1Oct 05, 2026

Change

Bid37.2

Ask42.7

volume0

Intrest250

Strike

350

Last Price0.75Oct 05, 2026

Change

Bid0.4

Ask1.05

volume0

Intrest1608

Last Price35.89Oct 02, 2026

Change

Bid35.2

Ask44.5

volume0

Intrest6

Strike

352.5

Last Price0.75Oct 05, 2026

Change

Bid-

Ask1.1

volume0

Intrest6

Last Price40.75Oct 02, 2026

Change

Bid33.2

Ask41.3

volume0

Intrest71

Strike

355

Last Price0.85Oct 05, 2026

Change

Bid0.3

Ask1.2

volume0

Intrest56

Last Price31.77Oct 02, 2026

Change

Bid30

Ask39.1

volume0

Intrest50

Strike

357.5

Last Price1.02Oct 05, 2026

Change

Bid-

Ask1.6

volume0

Intrest24

Last Price32.1Oct 05, 2026

Change

Bid28.6

Ask37.7

volume0

Intrest92

Strike

360

Last Price1.35Oct 05, 2026

Change

Bid1.1

Ask1.7

volume0

Intrest632

Last Price30.5Oct 05, 2026

Change

Bid26.6

Ask34.6

volume0

Intrest68

Strike

362.5

Last Price1.55Oct 05, 2026

Change

Bid1

Ask2.3

volume0

Intrest602

Last Price30.4Oct 05, 2026

Change

Bid24.1

Ask32.5

volume0

Intrest144

Strike

365

Last Price1.72Oct 05, 2026

Change

Bid1.4

Ask3

volume0

Intrest46

Last Price22.7Oct 05, 2026

Change

Bid22.1

Ask30.4

volume0

Intrest40

Strike

367.5

Last Price2.22Oct 05, 2026

Change

Bid0.05

Ask5.4

volume0

Intrest6

Last Price26.4Oct 05, 2026

Change

Bid19.8

Ask28.4

volume0

Intrest462

Strike

370

Last Price3.1Oct 05, 2026

Change

Bid1.65

Ask4

volume0

Intrest1016

Last Price25.85Oct 05, 2026

Change

Bid17.8

Ask26.8

volume0

Intrest5

Strike

372.5

Last Price3.8Oct 05, 2026

Change

Bid3.1

Ask4.5

volume0

Intrest27

Last Price21.55Oct 05, 2026

Change

Bid14.8

Ask23

volume0

Intrest37

Strike

375

Last Price4.41Oct 05, 2026

Change

Bid3.6

Ask4.9

volume0

Intrest239

Last Price19.83Oct 05, 2026

Change

Bid13.8

Ask22.7

volume0

Intrest29

Strike

377.5

Last Price5Oct 05, 2026

Change

Bid4.3

Ask6.6

volume0

Intrest4

Last Price18.15Oct 05, 2026

Change

Bid12.3

Ask19.3

volume0

Intrest102

Strike

380

Last Price5Oct 05, 2026

Change

Bid5

Ask7.5

volume0

Intrest221

Last Price17.16Oct 02, 2026

Change

Bid12.7

Ask19.9

volume0

Intrest14

Strike

382.5

Last Price6.13Oct 05, 2026

Change

Bid6.1

Ask8.1

volume0

Intrest12

Last Price15.2Oct 05, 2026

Change

Bid8.8

Ask16.8

volume0

Intrest60

Strike

385

Last Price8Oct 05, 2026

Change

Bid6.9

Ask9.7

volume0

Intrest113

Last Price13.54Oct 05, 2026

Change

Bid10.1

Ask14.2

volume0

Intrest2

Strike

387.5

Last Price7.7Oct 05, 2026

Change

Bid8.2

Ask10.4

volume0

Intrest6

Last Price10.35Oct 05, 2026

Change

Bid9.5

Ask12.6

volume0

Intrest900

Strike

390

Last Price8.6Oct 05, 2026

Change

Bid8.3

Ask11.6

volume0

Intrest29

Last Price12Oct 05, 2026

Change

Bid8.4

Ask11.5

volume0

Intrest24

Strike

392.5

Last Price12Oct 05, 2026

Change

Bid10.2

Ask14.1

volume0

Intrest0

Last Price8.1Oct 05, 2026

Change

Bid7

Ask9.5

volume0

Intrest94

Strike

395

Last Price12.23Oct 05, 2026

Change

Bid8.2

Ask15.3

volume0

Intrest6

Last Price9.06Oct 05, 2026

Change

Bid2.7

Ask10.2

volume0

Intrest123

Strike

397.5

Last Price-

Change

Bid9.5

Ask19.4

volume0

Intrest0

Last Price7Oct 05, 2026

Change

Bid3.8

Ask8.8

volume0

Intrest429

Strike

400

Last Price16.5Oct 02, 2026

Change

Bid14

Ask17.8

volume0

Intrest18

Last Price6.1Oct 05, 2026

Change

Bid5

Ask10

volume0

Intrest114

Strike

402.5

Last Price15.7Oct 05, 2026

Change

Bid16.3

Ask21.8

volume0

Intrest0

Last Price6Oct 05, 2026

Change

Bid4.3

Ask6.5

volume0

Intrest407

Strike

405

Last Price55.4Sep 17, 2026

Change

Bid15.5

Ask22.8

volume0

Intrest7

Last Price6.7Oct 02, 2026

Change

Bid0.05

Ask9.7

volume0

Intrest3

Strike

407.5

Last Price-

Change

Bid18.2

Ask25.2

volume0

Intrest0

Last Price4.7Oct 05, 2026

Change

Bid0.85

Ask5.8

volume0

Intrest145

Strike

410

Last Price24.12Oct 05, 2026

Change

Bid21.4

Ask26.9

volume0

Intrest11

Last Price3.13Oct 01, 2026

Change

Bid1.1

Ask5.8

volume0

Intrest17

Strike

412.5

Last Price-

Change

Bid21.3

Ask28.8

volume0

Intrest0

Last Price3.27Oct 05, 2026

Change

Bid1.7

Ask3.8

volume0

Intrest270

Strike

415

Last Price31.5Oct 02, 2026

Change

Bid22.7

Ask32.6

volume0

Intrest1

Last Price2.68Oct 05, 2026

Change

Bid0.05

Ask5.9

volume0

Intrest98

Strike

417.5

Last Price-

Change

Bid24.9

Ask34

volume0

Intrest0

Last Price2.24Oct 05, 2026

Change

Bid1.1

Ask5

volume0

Intrest82

Strike

420

Last Price89.65Sep 15, 2026

Change

Bid26.3

Ask35.6

volume0

Intrest9

Last Price2.2Oct 05, 2026

Change

Bid-

Ask3.5

volume0

Intrest20

Strike

422.5

Last Price-

Change

Bid29.2

Ask38.3

volume0

Intrest0

Last Price1.97Oct 05, 2026

Change

Bid-

Ask2.95

volume0

Intrest4

Strike

425

Last Price66.4Aug 31, 2026

Change

Bid31.5

Ask39.5

volume0

Intrest2

Last Price1.4Oct 05, 2026

Change

Bid-

Ask2.5

volume0

Intrest24

Strike

427.5

Last Price-

Change

Bid33.1

Ask42.5

volume0

Intrest0

Last Price1.8Oct 05, 2026

Change

Bid0.5

Ask2

volume0

Intrest56

Strike

430

Last Price70.1Aug 31, 2026

Change

Bid35.9

Ask44.1

volume0

Intrest2

Last Price1.7Oct 02, 2026

Change

Bid-

Ask3.8

volume0

Intrest57

Strike

432.5

Last Price-

Change

Bid37.8

Ask47.1

volume0

Intrest0

Last Price0.87Oct 05, 2026

Change

Bid0.3

Ask1.55

volume0

Intrest10

Strike

435

Last Price79.7Sep 17, 2026

Change

Bid39.8

Ask49

volume0

Intrest7

Last Price0.8Oct 05, 2026

Change

Bid-

Ask4.9

volume0

Intrest9

Strike

437.5

Last Price-

Change

Bid43

Ask51.5

volume0

Intrest0

Last Price1Oct 05, 2026

Change

Bid-

Ask1.15

volume0

Intrest19

Strike

440

Last Price77.8Aug 31, 2026

Change

Bid44.4

Ask54

volume0

Intrest2

Last Price0.68Oct 05, 2026

Change

Bid-

Ask0.95

volume0

Intrest50

Strike

442.5

Last Price-

Change

Bid47.8

Ask56.3

volume0

Intrest0

Last Price0.75Oct 05, 2026

Change

Bid0.05

Ask1.65

volume0

Intrest17

Strike

445

Last Price100.7Sep 08, 2026

Change

Bid49.8

Ask59

volume0

Intrest3

Last Price0.43Oct 05, 2026

Change

Bid-

Ask0.8

volume0

Intrest2

Strike

447.5

Last Price-

Change

Bid52.2

Ask61.4

volume0

Intrest0

Last Price0.5Oct 02, 2026

Change

Bid-

Ask1.7

volume0

Intrest49

Strike

450

Last Price119.65Sep 15, 2026

Change

Bid55.1

Ask63.5

volume0

Intrest3

Last Price0.52Oct 02, 2026

Change

Bid-

Ask4.9

volume0

Intrest122

Strike

455

Last Price89.6Aug 31, 2026

Change

Bid59.3

Ask68.5

volume0

Intrest2

Last Price1.1Sep 24, 2026

Change

Bid-

Ask4.9

volume0

Intrest105

Strike

460

Last Price-

Change

Bid64.1

Ask73.4

volume0

Intrest0

Last Price1.4Oct 01, 2026

Change

Bid-

Ask1.45

volume0

Intrest18

Strike

465

Last Price-

Change

Bid69.5

Ask79

volume0

Intrest0

Last Price0.25Oct 02, 2026

Change

Bid-

Ask4.9

volume0

Intrest15

Strike

470

Last Price-

Change

Bid74.2

Ask83.4

volume0

Intrest0

Last Price1.3Oct 01, 2026

Change

Bid-

Ask4.9

volume0

Intrest115

Strike

475

Last Price-

Change

Bid78.6

Ask88.4

volume0

Intrest0

Last Price0.33Sep 25, 2026

Change

Bid-

Ask4.9

volume0

Intrest128

Strike

480

Last Price-

Change

Bid84.2

Ask93.7

volume0

Intrest0

Last Price5.28Sep 03, 2026

Change

Bid-

Ask4

volume0

Intrest2

Strike

485

Last Price-

Change

Bid89.4

Ask98.1

volume0

Intrest0

Last Price0.75Sep 21, 2026

Change

Bid-

Ask3.6

volume0

Intrest5

Strike

490

Last Price119.39Aug 31, 2026

Change

Bid93.5

Ask103.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

495

Last Price-

Change

Bid99.4

Ask108.5

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

Bid-

Ask2.65

volume0

Intrest5

Strike

500

Last Price-

Change

Bid104.9

Ask115.6

volume0

Intrest0

Last Price4.8Sep 01, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

505

Last Price-

Change

Bid109.9

Ask120.5

volume0

Intrest0

Last Price2.5Sep 30, 2026

Change

Bid-

Ask0.5

volume0

Intrest2

Strike

510

Last Price-

Change

Bid111.7

Ask124.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

515

Last Price-

Change

Bid117.1

Ask130.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

520

Last Price-

Change

Bid124.9

Ask135.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

525

Last Price-

Change

Bid129.9

Ask141.1

volume0

Intrest0

Last Price0.75Sep 08, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

530

Last Price-

Change

Bid132.7

Ask144.9

volume0

Intrest0

Last Price4.78Sep 03, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

535

Last Price-

Change

Bid136.7

Ask151.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

540

Last Price-

Change

Bid141.7

Ask156.4

volume0

Intrest0

Last Price1.32Sep 22, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

545

Last Price-

Change

Bid149.9

Ask159.2

volume0

Intrest0

Last Price2.45Sep 23, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

550

Last Price-

Change

Bid154.9

Ask165.4

volume0

Intrest0

Last Price1.13Oct 05, 2026

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

560

Last Price-

Change

Bid161.8

Ask175

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

570

Last Price-

Change

Bid174.4

Ask186.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

580

Last Price-

Change

Bid181.7

Ask194.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.7

volume0

Intrest0

Strike

590

Last Price-

Change

Bid194.9

Ask205.4

volume0

Intrest0

Last Price1.87Aug 31, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

600

Last Price-

Change

Bid204.9

Ask215.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

610

Last Price-

Change

Bid214.9

Ask225.6

volume0

Intrest0

Last Price0.6Oct 05, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Strike

620

Last Price-

Change

Bid221.7

Ask233.1

volume0

Intrest0

Ciena Corp Cadena de Opciones

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Ciena Options