$77.75
-0.70-0.89%
al cierre: -
$77.75
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Comments
Loading...
Ciena (NYSE:CIEN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ciena a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ciena..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46
Ask49.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask44.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask42.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.31Jan 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid36
Ask39.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price13.6Apr 09, 2025
Change
00%
Bid31.1
Ask34.9
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price27.69Jun 23, 2025
Change
00%
Bid28.5
Ask32.3
volume0
Intrest1
Strike
47.5
47.5
Last Price0.65Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price28.95Jul 10, 2025
Change
00%
Bid26.1
Ask29.9
volume0
Intrest13
Strike
50
50
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid23.8
Ask27.4
volume0
Intrest0
Strike
52.5
52.5
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price24.24Jul 10, 2025
Change
00%
Bid21.1
Ask24.9
volume0
Intrest4
Strike
55
55
Last Price0.09Jun 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price16.65Jun 18, 2025
Change
00%
Bid18.6
Ask22.4
volume0
Intrest2
Strike
57.5
57.5
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1642
Last Price21.96Jun 26, 2025
Change
00%
Bid16.2
Ask19.9
volume0
Intrest44
Strike
60
60
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price9.7Jun 10, 2025
Change
00%
Bid13.9
Ask16.8
volume0
Intrest11
Strike
62.5
62.5
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price14.1Jul 09, 2025
Change
00%
Bid11.1
Ask14.9
volume0
Intrest46
Strike
65
65
Last Price0.08Jul 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest246
Last Price14.4Jun 30, 2025
Change
00%
Bid8.6
Ask12.4
volume0
Intrest39
Strike
67.5
67.5
Last Price0.12Jul 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest95
Last Price9.25Jul 09, 2025
Change
00%
Bid7.2
Ask8.8
volume0
Intrest279
Strike
70
70
Last Price0.15Jul 11, 2025
Change
0.0550%
Bid0.1
Ask0.15
volume10
Intrest1038
Last Price6.1Jul 10, 2025
Change
00%
Bid5.2
Ask6
volume0
Intrest426
Strike
72.5
72.5
Last Price0.32Jul 09, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1183
Last Price4.7Jul 09, 2025
Change
00%
Bid2.95
Ask4.1
volume0
Intrest330
Strike
75
75
Last Price0.6Jul 11, 2025
Change
0.1225%
Bid0.45
Ask0.65
volume20
Intrest237
Last Price1.65Jul 11, 2025
Change
1.1541.07%
Bid1.55
Ask2.25
volume6
Intrest1188
Strike
77.5
77.5
Last Price1.5Jul 10, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest490
Last Price0.75Jul 11, 2025
Change
0.5341.41%
Bid0.7
Ask1
volume11
Intrest614
Strike
80
80
Last Price2.9Jul 10, 2025
Change
00%
Bid2.4
Ask3.4
volume0
Intrest150
Last Price0.25Jul 11, 2025
Change
0.2852.83%
Bid0.1
Ask0.45
volume1
Intrest2574
Strike
82.5
82.5
Last Price3.75Jul 07, 2025
Change
00%
Bid4
Ask5.2
volume0
Intrest102
Last Price0.09Jul 11, 2025
Change
0.0640%
Bid-
Ask0.55
volume11
Intrest484
Strike
85
85
Last Price5.9Jul 02, 2025
Change
00%
Bid5.3
Ask7.6
volume0
Intrest152
Last Price0.31Jul 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest267
Strike
87.5
87.5
Last Price6.5Jun 30, 2025
Change
00%
Bid7.6
Ask11.5
volume0
Intrest48
Last Price0.23Jul 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1413
Strike
90
90
Last Price17Jun 05, 2025
Change
00%
Bid10.2
Ask14
volume0
Intrest0
Last Price0.15Jun 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest700
Strike
92.5
92.5
Last Price12.1May 28, 2025
Change
00%
Bid12.7
Ask16.5
volume0
Intrest1
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1187
Strike
95
95
Last Price20.2Jun 16, 2025
Change
00%
Bid15.2
Ask19
volume0
Intrest0
Last Price0.08Jun 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest54
Strike
97.5
97.5
Last Price16.8Jan 06, 2025
Change
00%
Bid17.7
Ask21.5
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest345
Strike
100
100
Last Price15.8Dec 16, 2024
Change
00%
Bid20.2
Ask24
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest311
Strike
105
105
Last Price-
Change
-
Bid25.2
Ask29
volume0
Intrest0
Last Price0.37Jun 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest57
Strike
110
110
Last Price18.9Jan 24, 2025
Change
00%
Bid30.2
Ask34
volume0
Intrest0
Last Price0.4Mar 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest34
Strike
115
115
Last Price-
Change
-
Bid35.2
Ask39
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest49
Strike
120
120
Last Price-
Change
-
Bid40.1
Ask44
volume0
Intrest0
Last Price4.8Jan 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest26
Strike
125
125
Last Price-
Change
-
Bid45.2
Ask49
volume0
Intrest0
Last Price3.9Jan 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
130
130
Last Price-
Change
-
Bid50.2
Ask54
volume0
Intrest0
Last Price1.1Feb 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid55.2
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid60.2
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid65.1
Ask69
volume0
Intrest0