$170.95
0.170.10%
al cierre: -
$172.30
1.350.79%
After hour: 5:19 PM EDT
Comments
Loading...
Ciena (NYSE:CIEN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ciena a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ciena..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price111.39Sep 26, 2025
Change
-0%
Bid139.7
Ask142.4
volume0
Intrest9
Strike
30
30
Last Price0.38Jul 28, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price106Sep 18, 2025
Change
-0%
Bid137.1
Ask140.5
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price97.95Sep 12, 2025
Change
-0%
Bid134.8
Ask137.5
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price61.03Aug 28, 2025
Change
-0%
Bid132.2
Ask134.8
volume0
Intrest2
Strike
37.5
37.5
Last Price0.28Aug 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price101.16Sep 26, 2025
Change
-0%
Bid129.7
Ask132.8
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price56.5Aug 28, 2025
Change
-0%
Bid127.2
Ask130.4
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid124.8
Ask127.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price104.35Oct 03, 2025
Change
-0%
Bid122.1
Ask124.8
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price108Oct 06, 2025
Change
-0%
Bid119.6
Ask122.8
volume0
Intrest6
Strike
50
50
Last Price0.4Jul 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid117.4
Ask119.8
volume0
Intrest0
Strike
52.5
52.5
Last Price0.48Aug 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price101Oct 06, 2025
Change
-0%
Bid115
Ask117.3
volume0
Intrest19
Strike
55
55
Last Price0.17Sep 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price8.9Apr 09, 2025
Change
-0%
Bid112.2
Ask115.5
volume0
Intrest10
Strike
57.5
57.5
Last Price2.3Jun 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest70
Last Price55.18Sep 04, 2025
Change
-0%
Bid109.6
Ask112.2
volume0
Intrest53
Strike
60
60
Last Price1.34Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest96
Last Price29.31Aug 25, 2025
Change
-0%
Bid107.1
Ask110
volume0
Intrest30
Strike
62.5
62.5
Last Price1.15Jul 16, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest24
Last Price27.2Jul 29, 2025
Change
-0%
Bid104.8
Ask108
volume0
Intrest10
Strike
65
65
Last Price0.23Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest181
Last Price19.1Aug 20, 2025
Change
-0%
Bid102.3
Ask105.3
volume0
Intrest18
Strike
67.5
67.5
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest944
Last Price46.7Sep 04, 2025
Change
-0%
Bid99.8
Ask102.4
volume0
Intrest36
Strike
70
70
Last Price0.82Oct 10, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest15
Last Price19.98Aug 25, 2025
Change
-0%
Bid97.1
Ask100.3
volume0
Intrest93
Strike
72.5
72.5
Last Price0.13Sep 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price93.53Oct 17, 2025
Change
13.5316.91%
Bid95.2
Ask97.5
volume1
Intrest25
Strike
75
75
Last Price0.13Sep 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Last Price77.58Oct 10, 2025
Change
-0%
Bid92.2
Ask94.7
volume0
Intrest21
Strike
77.5
77.5
Last Price0.18Sep 04, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest313
Last Price64.49Sep 29, 2025
Change
-0%
Bid89.6
Ask92.5
volume0
Intrest195
Strike
80
80
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price82.6Oct 14, 2025
Change
-0%
Bid87.3
Ask90.3
volume0
Intrest145
Strike
82.5
82.5
Last Price0.24Sep 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest58
Last Price72.7Oct 08, 2025
Change
-0%
Bid84.6
Ask87.2
volume0
Intrest1236
Strike
85
85
Last Price0.05Sep 19, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest38
Last Price58.53Sep 29, 2025
Change
-0%
Bid82.2
Ask85.4
volume0
Intrest103
Strike
87.5
87.5
Last Price0.02Oct 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest67
Last Price79.4Oct 15, 2025
Change
-0%
Bid79.6
Ask82.3
volume0
Intrest567
Strike
90
90
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1360
Last Price58.65Oct 07, 2025
Change
-0%
Bid77.2
Ask80.1
volume0
Intrest165
Strike
92.5
92.5
Last Price0.25Sep 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest133
Last Price50.85Sep 29, 2025
Change
-0%
Bid74.8
Ask77.5
volume0
Intrest75
Strike
95
95
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest147
Last Price73.56Oct 17, 2025
Change
31.6975.69%
Bid72.1
Ask75.1
volume1
Intrest479
Strike
97.5
97.5
Last Price0.05Sep 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest79
Last Price71.45Oct 16, 2025
Change
-0%
Bid70.1
Ask72.5
volume0
Intrest96
Strike
100
100
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest556
Last Price62.13Oct 13, 2025
Change
-0%
Bid64.6
Ask67.3
volume0
Intrest1727
Strike
105
105
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest157
Last Price60.86Oct 17, 2025
Change
0.661.1%
Bid59.9
Ask62.5
volume12
Intrest93
Strike
110
110
Last Price0.1Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest180
Last Price54.44Oct 17, 2025
Change
5.869.72%
Bid54.6
Ask57.6
volume2
Intrest182
Strike
115
115
Last Price0.18Oct 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest262
Last Price55.2Oct 16, 2025
Change
-0%
Bid50.3
Ask52.6
volume0
Intrest274
Strike
120
120
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest583
Last Price42.65Oct 17, 2025
Change
4.659.83%
Bid45.2
Ask47.1
volume10
Intrest195
Strike
125
125
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1031
Last Price41.18Oct 17, 2025
Change
1.924.45%
Bid39.5
Ask42.3
volume92
Intrest779
Strike
130
130
Last Price0.15Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest697
Last Price37.69Oct 16, 2025
Change
-0%
Bid34.8
Ask37.2
volume0
Intrest492
Strike
135
135
Last Price0.02Oct 17, 2025
Change
0.1890%
Bid-
Ask0.05
volume2
Intrest264
Last Price31.3Oct 17, 2025
Change
1.64.86%
Bid30.6
Ask32.4
volume15
Intrest1076
Strike
140
140
Last Price0.02Oct 17, 2025
Change
0.2592.59%
Bid-
Ask0.2
volume1
Intrest230
Last Price22.4Oct 17, 2025
Change
7.124.07%
Bid24.6
Ask27.3
volume12
Intrest480
Strike
145
145
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest206
Last Price15.7Oct 17, 2025
Change
627.65%
Bid20.2
Ask22.6
volume7
Intrest1338
Strike
150
150
Last Price0.11Oct 17, 2025
Change
0.0945%
Bid-
Ask0.2
volume1
Intrest160
Last Price15.5Oct 17, 2025
Change
2.513.89%
Bid15.1
Ask17.6
volume216
Intrest621
Strike
155
155
Last Price0.05Oct 17, 2025
Change
0.0654.55%
Bid-
Ask0.25
volume4
Intrest117
Last Price8.55Oct 17, 2025
Change
3.5629.4%
Bid9.6
Ask12.5
volume13
Intrest254
Strike
160
160
Last Price0.1Oct 17, 2025
Change
0.1356.52%
Bid-
Ask0.05
volume42
Intrest300
Last Price6.45Oct 17, 2025
Change
5.0343.82%
Bid5.1
Ask7.5
volume994
Intrest1414
Strike
165
165
Last Price0.13Oct 17, 2025
Change
0.5981.94%
Bid0.1
Ask0.65
volume329
Intrest199
Last Price1.9Oct 17, 2025
Change
1.8248.92%
Bid0.7
Ask2.6
volume25
Intrest388
Strike
170
170
Last Price0.2Oct 17, 2025
Change
1.688.89%
Bid-
Ask0.95
volume315
Intrest320
Last Price0.29Oct 17, 2025
Change
1.3882.63%
Bid-
Ask0.6
volume29
Intrest557
Strike
175
175
Last Price5.95Oct 17, 2025
Change
2.6580.3%
Bid2.3
Ask5.4
volume2
Intrest3
Last Price0.18Oct 17, 2025
Change
0.8482.35%
Bid-
Ask0.35
volume5
Intrest331
Strike
180
180
Last Price8.6Oct 17, 2025
Change
3.428.33%
Bid7.5
Ask10
volume1
Intrest16
Last Price0.66Oct 15, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid12.5
Ask15.4
volume0
Intrest0
Last Price0.5Oct 16, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid17.7
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid22.6
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
200
200
Last Price29.6Oct 15, 2025
Change
-0%
Bid27.8
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid37.2
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid46.9
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid57.4
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid67.2
Ask70.4
volume0
Intrest0