$74.74
-0.04-0.05%
al cierre: -
$74.74
0.000.00%
After hour: 4:39 PM EDT
Comments
Loading...
Ciena (NYSE:CIEN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ciena a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ciena..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41
Ask44
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid37.7
Ask41.7
volume0
Intrest0
Strike
35
35
Last Price0.55Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price-
Change
-
Bid35.2
Ask39.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.6Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid33.6
Ask36.9
volume0
Intrest0
Strike
40
40
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price21.6Apr 24, 2025
Change
00%
Bid30.2
Ask34.4
volume0
Intrest11
Strike
42.5
42.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price19.08Apr 24, 2025
Change
00%
Bid28.5
Ask31.9
volume0
Intrest54
Strike
45
45
Last Price0.09May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Last Price-
Change
-
Bid25.6
Ask29.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.5Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price17Apr 28, 2025
Change
00%
Bid23
Ask26.7
volume0
Intrest1
Strike
50
50
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Last Price9.5Apr 17, 2025
Change
00%
Bid20.6
Ask24.2
volume0
Intrest8
Strike
52.5
52.5
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest267
Last Price19.88May 09, 2025
Change
1.689.23%
Bid17.7
Ask21.1
volume1
Intrest131
Strike
55
55
Last Price0.1May 09, 2025
Change
0.1560%
Bid-
Ask0.1
volume10
Intrest57
Last Price8.6Apr 30, 2025
Change
00%
Bid15.3
Ask19.2
volume0
Intrest85
Strike
57.5
57.5
Last Price0.1May 09, 2025
Change
0.0533.33%
Bid-
Ask0.25
volume9
Intrest151
Last Price13May 07, 2025
Change
00%
Bid13.8
Ask16.1
volume0
Intrest514
Strike
60
60
Last Price0.1May 09, 2025
Change
0.0741.18%
Bid0.05
Ask0.95
volume6
Intrest301
Last Price12.52May 09, 2025
Change
1.7316.03%
Bid11.9
Ask12.7
volume1
Intrest244
Strike
62.5
62.5
Last Price0.1May 08, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest69
Last Price9.87May 09, 2025
Change
0.434.17%
Bid9.4
Ask11.2
volume1
Intrest468
Strike
65
65
Last Price0.2May 09, 2025
Change
00%
Bid0.05
Ask0.45
volume3
Intrest124
Last Price7.3May 09, 2025
Change
1.5526.96%
Bid6.6
Ask8.5
volume5
Intrest250
Strike
67.5
67.5
Last Price0.65May 06, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest93
Last Price3.6May 06, 2025
Change
00%
Bid5.1
Ask5.9
volume0
Intrest367
Strike
70
70
Last Price0.65May 08, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest187
Last Price3May 09, 2025
Change
0.514.29%
Bid3.2
Ask4.7
volume2
Intrest187
Strike
72.5
72.5
Last Price2.21May 07, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest80
Last Price1.8May 09, 2025
Change
0.521.74%
Bid1.8
Ask2
volume10
Intrest1242
Strike
75
75
Last Price2.25May 09, 2025
Change
0.052.27%
Bid1.8
Ask2.25
volume1
Intrest19
Last Price0.86May 09, 2025
Change
0.5438.57%
Bid0.75
Ask1.4
volume6
Intrest1307
Strike
77.5
77.5
Last Price3.6May 09, 2025
Change
00%
Bid3.5
Ask4
volume2
Intrest1
Last Price0.7May 08, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest85
Strike
80
80
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.6
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid8.4
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price20.15Mar 25, 2025
Change
00%
Bid13.7
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.3
Ask22.4
volume0
Intrest0