Comments
Loading...
Ciena (NYSE:CIEN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ciena a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ciena..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.9
Ask50.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask48.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask45.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price27.58Dec 06, 2024
Change
00%
Bid37
Ask40.9
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask38.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.04Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price36Dec 12, 2024
Change
12.553.19%
Bid31.9
Ask35.9
volume1
Intrest3
Strike
50
50
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price18.6Dec 11, 2024
Change
00%
Bid27.1
Ask30.9
volume0
Intrest19
Strike
55
55
Last Price0.05Dec 12, 2024
Change
0.0550%
Bid-
Ask0.05
volume10
Intrest110
Last Price10.16Nov 18, 2024
Change
00%
Bid24.4
Ask28.5
volume0
Intrest3
Strike
57.5
57.5
Last Price0.04Dec 12, 2024
Change
0.0660%
Bid-
Ask0.05
volume16
Intrest306
Last Price27.77Dec 12, 2024
Change
14.17104.19%
Bid23.8
Ask24.7
volume4
Intrest88
Strike
60
60
Last Price0.03Dec 12, 2024
Change
0.1280%
Bid-
Ask0.05
volume43
Intrest293
Last Price24.44Dec 12, 2024
Change
17.64259.41%
Bid21.3
Ask21.8
volume5
Intrest32
Strike
62.5
62.5
Last Price0.03Dec 12, 2024
Change
0.3892.68%
Bid-
Ask0.05
volume236
Intrest529
Last Price19.83Dec 12, 2024
Change
10.43110.96%
Bid18.8
Ask19.3
volume21
Intrest196
Strike
65
65
Last Price0.05Dec 12, 2024
Change
0.7793.9%
Bid-
Ask0.05
volume351
Intrest788
Last Price17.43Dec 12, 2024
Change
10.16139.75%
Bid15.4
Ask16.8
volume2
Intrest146
Strike
67.5
67.5
Last Price0.05Dec 12, 2024
Change
1.496.55%
Bid-
Ask0.05
volume168
Intrest457
Last Price14.2Dec 12, 2024
Change
8.8162.96%
Bid13.8
Ask14.3
volume83
Intrest388
Strike
70
70
Last Price0.05Dec 12, 2024
Change
2.1897.76%
Bid-
Ask0.05
volume57
Intrest1977
Last Price11.7Dec 12, 2024
Change
7.5178.57%
Bid11.4
Ask11.9
volume165
Intrest1726
Strike
72.5
72.5
Last Price0.1Dec 12, 2024
Change
3.196.88%
Bid0.05
Ask0.1
volume101
Intrest1709
Last Price9.1Dec 12, 2024
Change
6193.55%
Bid9
Ask9.5
volume422
Intrest679
Strike
75
75
Last Price0.2Dec 12, 2024
Change
4.3595.6%
Bid0.15
Ask0.2
volume87
Intrest139
Last Price7.55Dec 12, 2024
Change
5.35243.18%
Bid6.8
Ask7.2
volume252
Intrest4175
Strike
77.5
77.5
Last Price0.44Dec 12, 2024
Change
5.7692.9%
Bid0.35
Ask0.45
volume136
Intrest13
Last Price5.4Dec 12, 2024
Change
3.8237.5%
Bid4.7
Ask5.1
volume343
Intrest2438
Strike
80
80
Last Price0.9Dec 12, 2024
Change
-
Bid0.85
Ask0.95
volume333
Intrest0
Last Price3.3Dec 12, 2024
Change
2.25214.29%
Bid3.1
Ask3.4
volume322
Intrest515
Strike
82.5
82.5
Last Price1.73Dec 12, 2024
Change
9.5284.62%
Bid1.65
Ask1.8
volume198
Intrest1
Last Price2.05Dec 12, 2024
Change
1.3173.33%
Bid1.95
Ask2.15
volume586
Intrest376
Strike
85
85
Last Price3Dec 12, 2024
Change
9.0675.12%
Bid2.85
Ask3.1
volume1225
Intrest5
Last Price0.64Dec 12, 2024
Change
0.39156%
Bid0.6
Ask0.75
volume1156
Intrest521
Strike
90
90
Last Price6.85Dec 12, 2024
Change
-
Bid6.4
Ask6.8
volume85
Intrest0
Last Price0.23Dec 12, 2024
Change
0.13130%
Bid0.2
Ask0.25
volume249
Intrest504
Strike
95
95
Last Price10.2Dec 12, 2024
Change
-
Bid10.8
Ask11.6
volume4
Intrest0
Last Price0.06Dec 12, 2024
Change
0.0225%
Bid0.05
Ask0.1
volume1033
Intrest903
Strike
100
100
Last Price12.2Dec 12, 2024
Change
14.5154.32%
Bid14.3
Ask16.8
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.2
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.2
Ask28.1
volume0
Intrest0