Ciena Options
View Ciena (CIEN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
170.0650.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid188
Ask198.6
volume0
Intrest0
Last Price0.07Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest28
Last Price-
Bid179.1
Ask188.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid168
Ask178.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid158
Ask168.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid148.1
Ask158.7
volume0
Intrest0
Last Price0.33Oct 23, 2026
Bid-
Ask2.65
volume0
Intrest10
Last Price151Sep 22, 2026
Bid138.1
Ask148.5
volume0
Intrest0
Last Price0.09Oct 23, 2026
Bid-
Ask0.1
volume0
Intrest68
Last Price118.39Sep 29, 2026
Bid128.1
Ask138.5
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price101.7Oct 16, 2026
Bid118.1
Ask128.7
volume0
Intrest3
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price94.85Oct 16, 2026
Bid108.1
Ask118.5
volume0
Intrest2
Last Price0.05Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest27
Last Price132.47Oct 13, 2026
Bid98.5
Ask108.4
volume0
Intrest2
Last Price0.08Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest25
Last Price-
Bid96.7
Ask106.2
volume0
Intrest0
Last Price0.13Oct 27, 2026
Bid-
Ask0.15
volume0
Intrest22
Last Price-
Bid94.3
Ask103.5
volume0
Intrest0
Last Price0.17Oct 28, 2026
Bid-
Ask4.9
volume2
Intrest33
Last Price-
Bid91.9
Ask101.2
volume0
Intrest0
Last Price1.02Oct 23, 2026
Bid-
Ask4.9
volume0
Intrest91
Last Price103.4Sep 22, 2026
Bid89.3
Ask99.3
volume0
Intrest1
Last Price0.05Oct 28, 2026
Bid-
Ask4.9
volume2
Intrest38
Last Price-
Bid86.7
Ask96.2
volume0
Intrest0
Last Price0.25Oct 26, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price61.6Sep 14, 2026
Bid84.3
Ask93.5
volume0
Intrest1
Last Price0.05Oct 28, 2026
Bid-
Ask0.55
volume1
Intrest17
Last Price-
Bid81.9
Ask91.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price46.56Oct 23, 2026
Bid79.4
Ask88.5
volume0
Intrest3
Last Price0.2Oct 27, 2026
Bid-
Ask0.95
volume0
Intrest30
Last Price-
Bid76.9
Ask86.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid73.7
Ask83.5
volume0
Intrest0
Last Price0.2Oct 27, 2026
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Bid71.9
Ask81
volume0
Intrest0
Last Price0.15Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price80.4Sep 21, 2026
Bid69.4
Ask79.3
volume0
Intrest1
Last Price0.05Oct 28, 2026
Bid-
Ask0.95
volume43
Intrest144
Last Price-
Bid66.9
Ask76.3
volume0
Intrest0
Last Price4.8Oct 23, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid63.9
Ask73.6
volume0
Intrest0
Last Price0.15Oct 28, 2026
Bid-
Ask0.25
volume1
Intrest321
Last Price-
Bid61.9
Ask71.3
volume0
Intrest0
Last Price1.6Oct 26, 2026
Bid-
Ask0.75
volume0
Intrest19
Last Price63Oct 28, 2026
Bid58.8
Ask68.6
volume2
Intrest8
Last Price0.23Oct 28, 2026
Bid-
Ask0.35
volume20
Intrest495
Last Price-
Bid57
Ask67
volume0
Intrest0
Last Price6Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price26.88Oct 23, 2026
Bid54.5
Ask63.7
volume0
Intrest2
Last Price0.24Oct 28, 2026
Bid-
Ask2.5
volume2
Intrest58
Last Price-
Bid52
Ask61.4
volume0
Intrest0
Last Price2.42Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest20
Last Price34.52Oct 27, 2026
Bid49.6
Ask59.6
volume0
Intrest5
Last Price1.2Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest60
Last Price-
Bid47.1
Ask56.5
volume0
Intrest0
Last Price2.47Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest19
Last Price44.15Oct 28, 2026
Bid44.8
Ask53.9
volume1
Intrest6
Last Price0.35Oct 28, 2026
Bid0.3
Ask0.6
volume2
Intrest24
Last Price15.94Oct 23, 2026
Bid42.2
Ask51.7
volume0
Intrest1
Last Price1.11Oct 28, 2026
Bid-
Ask4.9
volume16
Intrest31
Last Price28.11Oct 27, 2026
Bid39.8
Ask49.1
volume0
Intrest7
Last Price1.23Oct 28, 2026
Bid0.1
Ask1.85
volume159
Intrest173
Last Price42.56Oct 28, 2026
Bid38
Ask45.2
volume1
Intrest2
Last Price3Oct 27, 2026
Bid0.2
Ask4.8
volume0
Intrest9
Last Price24.3Oct 26, 2026
Bid35
Ask43.5
volume0
Intrest43
Last Price1Oct 28, 2026
Bid0.25
Ask2.05
volume144
Intrest168
Last Price27.8Oct 27, 2026
Bid32.7
Ask42.1
volume0
Intrest32
Last Price1Oct 28, 2026
Bid0.05
Ask7.6
volume3
Intrest28
Last Price33.8Oct 28, 2026
Bid31.1
Ask39
volume2
Intrest44
Last Price1.8Oct 28, 2026
Bid0.15
Ask1.7
volume4
Intrest123
Last Price31.94Oct 28, 2026
Bid28
Ask37.9
volume44
Intrest35
Last Price6.78Oct 27, 2026
Bid0.05
Ask6.1
volume0
Intrest17
Last Price25.47Oct 28, 2026
Bid26.1
Ask36.1
volume105
Intrest70
Last Price2.37Oct 28, 2026
Bid0.05
Ask4.9
volume5
Intrest60
Last Price24Oct 28, 2026
Bid23.4
Ask33.4
volume45
Intrest59
Last Price7.3Oct 27, 2026
Bid0.05
Ask6.9
volume0
Intrest13
Last Price28.2Oct 28, 2026
Bid22.8
Ask32.2
volume128
Intrest1267
Last Price2.8Oct 28, 2026
Bid1.5
Ask4
volume222
Intrest54
Last Price24.5Oct 28, 2026
Bid19.1
Ask28.7
volume45
Intrest81
Last Price3.3Oct 28, 2026
Bid0.05
Ask7.7
volume5
Intrest56
Last Price20.7Oct 28, 2026
Bid17.5
Ask26.4
volume51
Intrest170
Last Price3Oct 28, 2026
Bid1.5
Ask5
volume89
Intrest68
Last Price20.6Oct 28, 2026
Bid17.4
Ask24.6
volume75
Intrest58
Last Price4.8Oct 28, 2026
Bid2.35
Ask5.6
volume64
Intrest52
Last Price20Oct 28, 2026
Bid15.8
Ask20.4
volume97
Intrest332
Last Price5.13Oct 28, 2026
Bid3.3
Ask6
volume80
Intrest129
Last Price18.4Oct 28, 2026
Bid14.2
Ask20.7
volume120
Intrest32
Last Price6.1Oct 28, 2026
Bid2.2
Ask11.7
volume60
Intrest81
Last Price12.7Oct 28, 2026
Bid12.2
Ask20.1
volume122
Intrest145
Last Price6.6Oct 28, 2026
Bid4.6
Ask7.6
volume128
Intrest142
Last Price6.2Oct 26, 2026
Bid9.7
Ask19.6
volume0
Intrest13
Last Price9.4Oct 28, 2026
Bid4.6
Ask10.3
volume120
Intrest60
Last Price11.78Oct 28, 2026
Bid10.8
Ask13
volume332
Intrest709
Last Price10.6Oct 28, 2026
Bid5.6
Ask14
volume92
Intrest161
Last Price11Oct 28, 2026
Bid5.8
Ask12.3
volume22
Intrest27
Last Price9Oct 28, 2026
Bid4.2
Ask14
volume195
Intrest5
Last Price9.6Oct 28, 2026
Bid7.7
Ask10.3
volume39
Intrest101
Last Price10.2Oct 28, 2026
Bid7.1
Ask16.2
volume189
Intrest239
Last Price5.08Oct 27, 2026
Bid5.4
Ask15.3
volume0
Intrest21
Last Price39.29Oct 26, 2026
Bid9.5
Ask19
volume0
Intrest10
Last Price6.8Oct 28, 2026
Bid5.4
Ask8.1
volume116
Intrest191
Last Price17.95Oct 28, 2026
Bid10.8
Ask19
volume2
Intrest70
Last Price7.2Oct 28, 2026
Bid2
Ask8.1
volume7
Intrest10
Last Price50.8Oct 23, 2026
Bid10.9
Ask20.9
volume0
Intrest11
Last Price5.24Oct 28, 2026
Bid4.4
Ask5.9
volume588
Intrest157
Last Price19.37Oct 28, 2026
Bid13.6
Ask23.6
volume2
Intrest79
Last Price2.5Oct 27, 2026
Bid0.1
Ask10
volume0
Intrest17
Last Price39.08Oct 27, 2026
Bid15
Ask25
volume0
Intrest11
Last Price4.8Oct 28, 2026
Bid1.1
Ask5
volume23
Intrest229
Last Price23.23Oct 28, 2026
Bid16
Ask25.9
volume3
Intrest26
Last Price4Oct 28, 2026
Bid0.45
Ask6.9
volume4
Intrest40
Last Price-
Bid17.2
Ask27.2
volume0
Intrest0
Last Price4Oct 28, 2026
Bid0.2
Ask5
volume132
Intrest68
Last Price44.96Oct 26, 2026
Bid20
Ask30
volume0
Intrest23
Last Price1.65Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest26
Last Price61.1Oct 22, 2026
Bid21.8
Ask31.8
volume0
Intrest2
Last Price2.16Oct 28, 2026
Bid0.15
Ask4.3
volume137
Intrest46
Last Price30.48Oct 28, 2026
Bid23.6
Ask33.6
volume1
Intrest165
Last Price1.92Oct 28, 2026
Bid0.45
Ask3.8
volume1
Intrest0
Last Price52.25Oct 26, 2026
Bid25.8
Ask35.8
volume0
Intrest3
Last Price0.55Oct 26, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price43.6Oct 21, 2026
Bid27.8
Ask37.8
volume0
Intrest102
Last Price0.75Oct 26, 2026
Bid0.05
Ask9
volume0
Intrest56
Last Price58.7Oct 26, 2026
Bid30.5
Ask40.4
volume0
Intrest2
Last Price1.3Oct 28, 2026
Bid0.05
Ask2
volume19
Intrest165
Last Price43.93Oct 28, 2026
Bid32.4
Ask42.1
volume1
Intrest80
Last Price2.88Oct 22, 2026
Bid-
Ask1.5
volume0
Intrest74
Last Price-
Bid34.8
Ask43.8
volume0
Intrest0
Last Price0.75Oct 28, 2026
Bid-
Ask2.95
volume14
Intrest65
Last Price62.6Oct 20, 2026
Bid35.8
Ask45.8
volume0
Intrest23
Last Price3.76Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price52.23Oct 28, 2026
Bid39.8
Ask49.6
volume1
Intrest1
Last Price0.5Oct 28, 2026
Bid0.1
Ask4.9
volume4
Intrest30
Last Price79.35Oct 26, 2026
Bid40.4
Ask50.4
volume0
Intrest135
Last Price0.3Oct 28, 2026
Bid0.05
Ask5.3
volume1
Intrest0
Last Price60.11Oct 21, 2026
Bid44.5
Ask53
volume0
Intrest1
Last Price0.48Oct 26, 2026
Bid-
Ask3.1
volume0
Intrest173
Last Price69Oct 19, 2026
Bid46.9
Ask56.5
volume0
Intrest13
Last Price0.16Oct 28, 2026
Bid0.05
Ask6.6
volume30
Intrest87
Last Price-
Bid49.4
Ask58
volume0
Intrest0
Last Price0.25Oct 28, 2026
Bid-
Ask3.7
volume41
Intrest67
Last Price99.78Oct 23, 2026
Bid51.9
Ask61.1
volume0
Intrest19
Last Price0.22Oct 28, 2026
Bid0.1
Ask0.95
volume54
Intrest78
Last Price87.35Oct 16, 2026
Bid54
Ask63.9
volume0
Intrest0
Last Price0.2Oct 28, 2026
Bid-
Ask4.9
volume1
Intrest58
Last Price93Oct 16, 2026
Bid57.4
Ask65.5
volume0
Intrest8
Last Price0.05Oct 28, 2026
Bid0.05
Ask4.9
volume1
Intrest46
Last Price-
Bid59
Ask68.9
volume0
Intrest0
Last Price0.3Oct 28, 2026
Bid-
Ask0.5
volume153
Intrest39
Last Price85.47Oct 20, 2026
Bid62.5
Ask72.4
volume0
Intrest2
Last Price1.25Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest131
Last Price27.7Oct 12, 2026
Bid64.3
Ask73.1
volume0
Intrest0
Last Price0.04Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest94
Last Price85.5Oct 20, 2026
Bid65.9
Ask75.9
volume0
Intrest0
Last Price1.2Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest38
Last Price-
Bid69.2
Ask79
volume0
Intrest0
Last Price0.59Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest28
Last Price104.3Oct 16, 2026
Bid71.7
Ask81.7
volume0
Intrest0
Last Price2Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest84
Last Price-
Bid74.2
Ask83.4
volume0
Intrest0
Last Price0.7Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest101
Last Price-
Bid76.6
Ask86.3
volume0
Intrest0
Last Price0.7Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest17
Last Price-
Bid79.7
Ask89.6
volume0
Intrest0
Last Price0.15Oct 28, 2026
Bid-
Ask0.6
volume12
Intrest93
Last Price88Oct 21, 2026
Bid81.7
Ask90.2
volume0
Intrest76
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid84.2
Ask93.3
volume0
Intrest0
Last Price0.64Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest143
Last Price40.7Oct 12, 2026
Bid85.8
Ask95.8
volume0
Intrest0
Last Price7.39Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid89.2
Ask98.8
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest69
Last Price-
Bid92.2
Ask102.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid94.2
Ask103.4
volume0
Intrest0
Last Price22.85Oct 09, 2026
Bid-
Ask1.2
volume0
Intrest18
Last Price-
Bid96.7
Ask106.1
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest9
Last Price141.4Oct 22, 2026
Bid101.7
Ask112.1
volume0
Intrest0
Last Price14.36Oct 07, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price146.43Oct 22, 2026
Bid106.6
Ask117.1
volume0
Intrest0
Last Price4.9Oct 28, 2026
Bid-
Ask4.9
volume3
Intrest33
Last Price45Oct 09, 2026
Bid111.6
Ask122.2
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest14
Last Price-
Bid116.6
Ask127
volume0
Intrest0
Last Price0.18Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest19
Last Price-
Bid121.6
Ask132
volume0
Intrest0
Last Price1.76Oct 14, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid126.6
Ask137
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask2.65
volume10
Intrest59
Last Price120Oct 14, 2026
Bid129
Ask144.9
volume0
Intrest0
Last Price0.55Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest20
Last Price-
Bid133.7
Ask149.7
volume0
Intrest0
Last Price2.2Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest87
Last Price-
Bid141.6
Ask152
volume0
Intrest0
Last Price0.1Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid146.6
Ask157
volume0
Intrest0
Last Price0.87Oct 14, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Bid148.7
Ask164.7
volume0
Intrest0
Last Price2.52Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest169
Last Price-
Bid159
Ask174.9
volume0
Intrest0
Last Price3.63Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest57
Last Price-
Bid171.6
Ask182
volume0
Intrest0
Last Price0.48Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Bid178.7
Ask194.7
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price-
Bid191.6
Ask202
volume0
Intrest0
Last Price0.3Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid198.7
Ask214.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid208.7
Ask224.9
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask1.7
volume0
Intrest18
Last Price-
Bid221.6
Ask234.9
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid231.6
Ask242.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid241.6
Ask254.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid251.6
Ask262
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid261.6
Ask272
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid271.6
Ask282
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest214
Last Price-
Bid281.6
Ask294.9
volume0
Intrest0
