$31.69
-0.80-2.46%
al cierre: Jan 23, 4:00 PM EST
$31.73
0.040.13%
After hour: 7:51 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:50 PMJan 09, 2026 | CALL | $32.50 | Mar 20, 2026 | 54 | 788 | 5000 | 39 | 2007 | TRADE | BULLISH |
11:31 AMDec 22, 2025 | CALL | $17.50 | Jan 16, 2026 | -9 | 550 | 550 | 36 | 1516 | SWEEP | BEARISH |
11:31 AMDec 22, 2025 | CALL | $17.50 | Mar 20, 2026 | 54 | 554 | 550 | 11080 | 5 | SWEEP | BEARISH |
03:52 PMDec 15, 2025 | CALL | $35.00 | Mar 20, 2026 | 54 | 3015 | 3000 | 228 | 1322 | TRADE | BULLISH |
03:48 PMDec 09, 2025 | CALL | $35.00 | Dec 12, 2025 | -44 | 6222 | 3410 | 365 | 1703 | TRADE | BULLISH |
02:34 PMDec 09, 2025 | CALL | $50.00 | Sep 18, 2026 | 236 | 3138 | 2868 | 9229 | 34 | TRADE | BULLISH |
10:27 AMAug 22, 2025 | CALL | $41.00 | Aug 29, 2025 | -149 | 5531 | 4894 | 76 | 7323 | TRADE | BULLISH |
01:47 PMAug 18, 2025 | PUT | $37.50 | Jun 18, 2026 | 144 | 3377 | 3377 | 107 | 3170 | TRADE | BEARISH |
02:39 PMAug 15, 2025 | PUT | $37.50 | Jun 18, 2026 | 144 | 3000 | 3000 | 1765 | 170 | TRADE | BULLISH |