Comments

Chewy

CHWYNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Chewy (CHWY) PrevisiónNoticiasBeneficios

Chewy (CHWY) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

Chewy (NYSE:CHWY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Chewy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Chewy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.050.0
20.0
50.0
Last Price18.02Feb 05, 2025
Change
00%
Bid17.6
Ask17.8
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price14.2Feb 04, 2025
Change
00%
Bid13.6
Ask13.8
volume0
Intrest9
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid12.65
Ask12.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask11.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask11.25
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask10.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price10.3Feb 04, 2025
Change
00%
Bid9.3
Ask10.3
volume0
Intrest5
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price9.8Feb 10, 2025
Change
0.151.55%
Bid9.65
Ask9.75
volume2
Intrest9
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask9.3
volume0
Intrest0
Strike
28.5
28.5
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price-
Change
-
Bid8.5
Ask8.8
volume0
Intrest0
Strike
29
29
Last Price0.01Feb 10, 2025
Change
0.1593.75%
Bid-
Ask0.04
volume1
Intrest14
Last Price-
Change
-
Bid7.3
Ask8.3
volume0
Intrest0
Strike
29.5
29.5
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price9.26Jan 28, 2025
Change
00%
Bid7.6
Ask7.85
volume0
Intrest3
Strike
30
30
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price7.95Feb 07, 2025
Change
00%
Bid7.1
Ask7.35
volume0
Intrest52
Strike
30.5
30.5
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Last Price6.42Feb 07, 2025
Change
00%
Bid6.6
Ask6.95
volume0
Intrest5
Strike
31
31
Last Price0.16Feb 04, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Last Price6.75Feb 04, 2025
Change
00%
Bid6.1
Ask6.55
volume0
Intrest7
Strike
31.5
31.5
Last Price0.04Feb 05, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest11
Last Price5.95Feb 07, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest37
Strike
32
32
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest64
Last Price5.3Feb 05, 2025
Change
00%
Bid5.1
Ask5.35
volume0
Intrest15
Strike
32.5
32.5
Last Price0.06Feb 10, 2025
Change
0.03100%
Bid-
Ask0.09
volume1
Intrest302
Last Price5.08Feb 04, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest4
Strike
33
33
Last Price0.02Feb 10, 2025
Change
0.0360%
Bid0.01
Ask0.06
volume104
Intrest79
Last Price-
Change
-
Bid4.15
Ask4.3
volume0
Intrest0
Strike
33.5
33.5
Last Price0.08Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price3.47Feb 07, 2025
Change
00%
Bid3.6
Ask3.85
volume0
Intrest28
Strike
34
34
Last Price0.09Feb 07, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest67
Last Price4.35Jan 28, 2025
Change
00%
Bid3.15
Ask3.35
volume0
Intrest1
Strike
34.5
34.5
Last Price0.05Feb 10, 2025
Change
0.166.67%
Bid0.04
Ask0.07
volume9
Intrest34
Last Price3.16Feb 10, 2025
Change
0.5621.54%
Bid2.67
Ask2.89
volume1
Intrest36
Strike
35
35
Last Price0.07Feb 10, 2025
Change
0.1568.18%
Bid0.07
Ask0.11
volume23
Intrest127
Last Price2.53Feb 05, 2025
Change
00%
Bid2.24
Ask2.39
volume0
Intrest2
Strike
35.5
35.5
Last Price0.12Feb 10, 2025
Change
0.1961.29%
Bid0.12
Ask0.15
volume21
Intrest101
Last Price2.03Feb 10, 2025
Change
0.424.54%
Bid1.85
Ask1.97
volume5
Intrest167
Strike
36
36
Last Price0.2Feb 10, 2025
Change
0.2252.38%
Bid0.18
Ask0.21
volume42
Intrest263
Last Price1.3Feb 07, 2025
Change
00%
Bid1.45
Ask1.58
volume0
Intrest31
Strike
36.5
36.5
Last Price0.3Feb 10, 2025
Change
0.350%
Bid0.29
Ask0.36
volume150
Intrest797
Last Price1.44Feb 10, 2025
Change
0.4342.57%
Bid1.11
Ask1.23
volume33
Intrest876
Strike
37
37
Last Price0.44Feb 10, 2025
Change
0.447.62%
Bid0.44
Ask0.5
volume103
Intrest365
Last Price0.95Feb 10, 2025
Change
0.226.67%
Bid0.81
Ask0.94
volume94
Intrest94
Strike
37.5
37.5
Last Price0.65Feb 10, 2025
Change
0.4641.44%
Bid0.63
Ask0.69
volume137
Intrest350
Last Price0.67Feb 10, 2025
Change
0.1221.82%
Bid0.58
Ask0.7
volume893
Intrest725
Strike
38
38
Last Price0.9Feb 10, 2025
Change
0.4734.31%
Bid0.9
Ask1.01
volume21
Intrest194
Last Price0.5Feb 10, 2025
Change
0.1231.58%
Bid0.4
Ask0.5
volume614
Intrest159
Strike
38.5
38.5
Last Price1.04Feb 10, 2025
Change
0.6638.82%
Bid1.19
Ask1.29
volume42
Intrest98
Last Price0.29Feb 10, 2025
Change
0.013.57%
Bid0.28
Ask0.36
volume1239
Intrest1504
Strike
39
39
Last Price1.55Feb 10, 2025
Change
0.5225.12%
Bid1.56
Ask1.64
volume16
Intrest131
Last Price0.24Feb 10, 2025
Change
0.0420%
Bid0.15
Ask0.23
volume97
Intrest419
Strike
39.5
39.5
Last Price1.66Feb 10, 2025
Change
0.8433.6%
Bid1.94
Ask2.06
volume50
Intrest222
Last Price0.11Feb 10, 2025
Change
0.018.33%
Bid0.11
Ask0.13
volume199
Intrest529
Strike
40
40
Last Price2.25Feb 10, 2025
Change
0.6622.68%
Bid2.39
Ask2.48
volume1
Intrest117
Last Price0.09Feb 10, 2025
Change
0.0112.5%
Bid0.06
Ask0.11
volume40
Intrest24
Strike
40.5
40.5
Last Price3Feb 07, 2025
Change
00%
Bid2.76
Ask3
volume0
Intrest48
Last Price0.07Feb 10, 2025
Change
0.0112.5%
Bid0.04
Ask0.07
volume79
Intrest129
Strike
41
41
Last Price2.68Feb 03, 2025
Change
00%
Bid3.25
Ask3.5
volume0
Intrest55
Last Price0.04Feb 10, 2025
Change
0.0233.33%
Bid0.03
Ask0.05
volume24
Intrest94
Strike
41.5
41.5
Last Price-
Change
-
Bid3.65
Ask3.95
volume0
Intrest0
Last Price0.02Feb 10, 2025
Change
0.0250%
Bid-
Ask0.06
volume3
Intrest37
Strike
42
42
Last Price2.84Jan 31, 2025
Change
00%
Bid4.3
Ask4.45
volume0
Intrest14
Last Price0.03Feb 10, 2025
Change
00%
Bid0.01
Ask0.07
volume9
Intrest30
Strike
42.5
42.5
Last Price3.25Jan 31, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest1
Last Price0.07Feb 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest35
Strike
43
43
Last Price-
Change
-
Bid5.05
Ask5.45
volume0
Intrest0
Last Price0.02Feb 10, 2025
Change
0.0466.67%
Bid-
Ask0.03
volume6
Intrest41
Strike
43.5
43.5
Last Price-
Change
-
Bid5.7
Ask5.95
volume0
Intrest0
Last Price0.04Feb 10, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume20
Intrest39
Strike
44
44
Last Price6.15Jan 27, 2025
Change
00%
Bid6.1
Ask6.45
volume0
Intrest0
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
44.5
44.5
Last Price-
Change
-
Bid6.65
Ask6.9
volume0
Intrest0
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
45
45
Last Price-
Change
-
Bid7.15
Ask7.45
volume0
Intrest0
Last Price0.07Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
45.5
45.5
Last Price7.5Feb 10, 2025
Change
0.22.6%
Bid7.75
Ask7.95
volume1
Intrest1
Last Price0.03Feb 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Strike
46
46
Last Price-
Change
-
Bid8.15
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid8.75
Ask8.95
volume0
Intrest0
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest63
Strike
47
47
Last Price9.5Feb 04, 2025
Change
00%
Bid8.95
Ask9.4
volume0
Intrest1
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
47.5
47.5
Last Price10Feb 04, 2025
Change
00%
Bid9.75
Ask9.9
volume0
Intrest4
Last Price0.09Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
48
48
Last Price9.65Feb 04, 2025
Change
00%
Bid10.25
Ask10.4
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48.5
48.5
Last Price11Feb 04, 2025
Change
00%
Bid10.7
Ask10.95
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
49
49
Last Price10.65Feb 04, 2025
Change
00%
Bid10.95
Ask11.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid11.5
Ask11.9
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume49
Intrest20
Strike
50
50
Last Price-
Change
-
Bid12.25
Ask12.4
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved