$34.66
2.086.38%
al cierre: -
$34.77
0.110.32%
After hour: Apr 11, 7:03 PM EDT
Comments
Loading...
Chewy (NYSE:CHWY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Chewy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Chewy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.45Apr 08, 2025
Change
00%
Bid22.1
Ask22.4
volume0
Intrest8
Strike
12.5
12.5
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price17.7Apr 10, 2025
Change
00%
Bid18.7
Ask19.9
volume0
Intrest514
Strike
15
15
Last Price0.03Apr 10, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest212
Last Price14.49Apr 09, 2025
Change
00%
Bid17.1
Ask17.35
volume0
Intrest169
Strike
17.5
17.5
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest256
Last Price13.92Apr 11, 2025
Change
1.229.61%
Bid14.6
Ask14.9
volume12
Intrest2688
Strike
20
20
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest290
Last Price11.4Apr 11, 2025
Change
2.122.58%
Bid12.15
Ask12.75
volume2
Intrest525
Strike
22.5
22.5
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4228
Last Price-
Change
-
Bid10.9
Ask13.55
volume0
Intrest0
Strike
23
23
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest202
Last Price10.41Mar 26, 2025
Change
00%
Bid10
Ask12.7
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.7Apr 11, 2025
Change
1.1515.23%
Bid7.65
Ask10.35
volume1
Intrest705
Strike
25
25
Last Price0.06Apr 11, 2025
Change
0.05500%
Bid0.02
Ask0.1
volume1
Intrest10113
Last Price8.05Apr 11, 2025
Change
0.475.52%
Bid7.3
Ask10.75
volume1
Intrest5
Strike
26
26
Last Price0.01Apr 11, 2025
Change
0.0480%
Bid0.03
Ask0.4
volume1
Intrest391
Last Price-
Change
-
Bid8.15
Ask10.2
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.95Apr 09, 2025
Change
00%
Bid7.65
Ask9.7
volume0
Intrest1
Strike
27
27
Last Price0.16Apr 10, 2025
Change
00%
Bid0.02
Ask2.18
volume0
Intrest40
Last Price7.05Apr 11, 2025
Change
2.6961.7%
Bid6.75
Ask8.2
volume11
Intrest1245
Strike
27.5
27.5
Last Price0.09Apr 11, 2025
Change
0.0535.71%
Bid0.03
Ask0.6
volume1
Intrest4609
Last Price6.3Apr 11, 2025
Change
2.357.5%
Bid6.4
Ask7.45
volume150
Intrest151
Strike
28
28
Last Price0.08Apr 11, 2025
Change
0.1565.22%
Bid0.05
Ask0.12
volume17
Intrest61
Last Price3.45Apr 08, 2025
Change
00%
Bid5.5
Ask8.35
volume0
Intrest9
Strike
28.5
28.5
Last Price0.09Apr 11, 2025
Change
0.1257.14%
Bid0.04
Ask1.56
volume2
Intrest3
Last Price5.9Apr 11, 2025
Change
2.2561.64%
Bid5
Ask7.75
volume1
Intrest7
Strike
29
29
Last Price0.09Apr 11, 2025
Change
0.2875.68%
Bid0.07
Ask0.27
volume1451
Intrest47
Last Price2.92Apr 07, 2025
Change
00%
Bid4.5
Ask7.25
volume0
Intrest1
Strike
29.5
29.5
Last Price0.12Apr 11, 2025
Change
0.2668.42%
Bid0.01
Ask0.35
volume109
Intrest151
Last Price4.78Apr 11, 2025
Change
1.4342.69%
Bid4.1
Ask6.2
volume399
Intrest2622
Strike
30
30
Last Price0.13Apr 11, 2025
Change
0.4175.93%
Bid0.1
Ask0.35
volume109
Intrest4850
Last Price4.24Apr 11, 2025
Change
2.18105.83%
Bid3.8
Ask5.05
volume4
Intrest40
Strike
30.5
30.5
Last Price0.13Apr 11, 2025
Change
0.5580.88%
Bid0.09
Ask0.44
volume16
Intrest1713
Last Price2.66Apr 11, 2025
Change
0.3816.67%
Bid2.8
Ask4.35
volume10
Intrest235
Strike
31
31
Last Price0.29Apr 11, 2025
Change
0.4158.57%
Bid0.15
Ask0.25
volume18
Intrest156
Last Price3.25Apr 11, 2025
Change
1.4277.6%
Bid3.05
Ask3.6
volume11
Intrest14
Strike
31.5
31.5
Last Price0.24Apr 11, 2025
Change
0.6773.63%
Bid0.1
Ask0.27
volume65
Intrest88
Last Price3.09Apr 11, 2025
Change
1.82143.31%
Bid2.8
Ask3.15
volume31
Intrest233
Strike
32
32
Last Price0.3Apr 11, 2025
Change
0.8573.91%
Bid0.26
Ask0.37
volume113
Intrest315
Last Price2.75Apr 11, 2025
Change
1.41105.22%
Bid2.56
Ask2.74
volume63
Intrest3580
Strike
32.5
32.5
Last Price0.36Apr 11, 2025
Change
0.9472.31%
Bid0.32
Ask0.45
volume209
Intrest1706
Last Price2.18Apr 11, 2025
Change
1.13107.62%
Bid2.07
Ask2.34
volume222
Intrest170
Strike
33
33
Last Price0.48Apr 11, 2025
Change
1.4575.13%
Bid0.37
Ask0.59
volume51
Intrest74
Last Price1.95Apr 11, 2025
Change
1105.26%
Bid1.71
Ask2.03
volume70
Intrest106
Strike
33.5
33.5
Last Price0.64Apr 11, 2025
Change
1.1764.64%
Bid0.56
Ask0.75
volume92
Intrest180
Last Price1.51Apr 11, 2025
Change
0.92155.93%
Bid1.47
Ask1.67
volume355
Intrest344
Strike
34
34
Last Price0.78Apr 11, 2025
Change
1.2261%
Bid0.7
Ask0.86
volume116
Intrest36
Last Price1.1Apr 11, 2025
Change
0.65144.44%
Bid1.17
Ask1.33
volume103
Intrest344
Strike
34.5
34.5
Last Price1.1Apr 11, 2025
Change
1.9864.29%
Bid0.75
Ask1.09
volume76
Intrest7
Last Price0.95Apr 11, 2025
Change
0.6171.43%
Bid0.86
Ask0.99
volume578
Intrest3831
Strike
35
35
Last Price1.17Apr 11, 2025
Change
1.5356.67%
Bid1.11
Ask1.3
volume390
Intrest1194
Last Price0.71Apr 11, 2025
Change
0.49222.73%
Bid0.64
Ask0.8
volume1587
Intrest523
Strike
35.5
35.5
Last Price1.58Apr 11, 2025
Change
2.6762.82%
Bid1.11
Ask1.74
volume29
Intrest11
Last Price0.53Apr 11, 2025
Change
0.36211.76%
Bid0.43
Ask0.62
volume272
Intrest622
Strike
36
36
Last Price2.73Apr 11, 2025
Change
0.4419.21%
Bid1.46
Ask1.87
volume1
Intrest39
Last Price0.36Apr 11, 2025
Change
0.27300%
Bid0.21
Ask0.42
volume81
Intrest1102
Strike
36.5
36.5
Last Price3.4Apr 03, 2025
Change
00%
Bid1.66
Ask2.45
volume0
Intrest35
Last Price0.22Apr 11, 2025
Change
0.14175%
Bid0.14
Ask0.26
volume222
Intrest143
Strike
37
37
Last Price2.51Apr 11, 2025
Change
0.6620.82%
Bid2.15
Ask2.59
volume2
Intrest36
Last Price0.15Apr 11, 2025
Change
0.0787.5%
Bid0.15
Ask0.24
volume99
Intrest3035
Strike
37.5
37.5
Last Price3.25Apr 11, 2025
Change
1.7434.87%
Bid2.68
Ask3.1
volume1
Intrest2648
Last Price0.07Apr 11, 2025
Change
0.0240%
Bid0.03
Ask0.13
volume86
Intrest72
Strike
38
38
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Last Price0.07Apr 11, 2025
Change
0.0541.67%
Bid0.01
Ask0.13
volume23
Intrest55
Strike
38.5
38.5
Last Price5.34Mar 25, 2025
Change
00%
Bid2.92
Ask4.75
volume0
Intrest5
Last Price0.06Apr 11, 2025
Change
0.0650%
Bid0.03
Ask0.08
volume7
Intrest13
Strike
39
39
Last Price5.59Mar 24, 2025
Change
00%
Bid3.35
Ask5.95
volume0
Intrest0
Last Price0.02Apr 11, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume286
Intrest2636
Strike
40
40
Last Price5.5Apr 11, 2025
Change
1.723.61%
Bid5.05
Ask5.6
volume2
Intrest536
Last Price0.02Apr 11, 2025
Change
0.0133.33%
Bid-
Ask0.19
volume6
Intrest2807
Strike
41
41
Last Price7.24Mar 27, 2025
Change
00%
Bid6.15
Ask6.4
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
42
42
Last Price9Apr 01, 2025
Change
00%
Bid7.15
Ask8.9
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
0.0150%
Bid-
Ask0.04
volume48
Intrest1966
Strike
42.5
42.5
Last Price8.65Apr 11, 2025
Change
0.858.95%
Bid6.8
Ask8.9
volume3
Intrest520
Last Price0.01Apr 11, 2025
Change
0.0990%
Bid-
Ask0.03
volume1
Intrest1201
Strike
45
45
Last Price13.7Apr 07, 2025
Change
00%
Bid10.1
Ask10.65
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
0.02200%
Bid0.01
Ask0.03
volume2
Intrest916
Strike
47.5
47.5
Last Price14Mar 26, 2025
Change
00%
Bid12.6
Ask14.2
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest291
Strike
50
50
Last Price13.85Feb 21, 2025
Change
00%
Bid15.1
Ask15.4
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume37
Intrest5781
Strike
55
55
Last Price17Feb 18, 2025
Change
00%
Bid20.15
Ask22.2
volume0
Intrest0