$20.75
-2.52-10.83%
al cierre: Sep 8, 5:00 PM EST
$20.30
-2.96-12.74%
Premercado: 8:35 AM EST
Chewy Inc Cadena de Opciones
CHWYNYSE
PRO
Ganancias: Los beneficios de Q2 2026 se publicaron el mié sept 9th, antes de la apertura del mercado
Conferencia telefónica: La conferencia telefónica más reciente comenzó a las 8:00 a. m., hace 1 díaHaz clic para ver el webcast
Chewy Options
View Chewy (CHWY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8Sep 09, 2026
Change
-0%
Bid7.3
Ask7.9
volume0
Intrest14
Strike
13
13
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price6.89Sep 09, 2026
Change
-0%
Bid6.2
Ask6.9
volume0
Intrest9
Strike
14
14
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest2
Last Price5.65Sep 09, 2026
Change
-0%
Bid5.15
Ask5.9
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.6Sep 09, 2026
Change
-0%
Bid3.55
Ask5.05
volume0
Intrest11
Strike
16
16
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest7
Last Price4.25Sep 09, 2026
Change
-0%
Bid3.75
Ask4.75
volume0
Intrest5
Strike
16.5
16.5
Last Price0.08Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price3.74Sep 09, 2026
Change
-0%
Bid3.25
Ask4.05
volume0
Intrest22
Strike
17
17
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest12
Last Price3.35Sep 09, 2026
Change
-0%
Bid2.72
Ask3.65
volume0
Intrest6
Strike
17.5
17.5
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest191
Last Price2.5Sep 09, 2026
Change
-0%
Bid2.29
Ask3
volume0
Intrest4
Strike
18
18
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest291
Last Price2.22Sep 09, 2026
Change
-0%
Bid1.69
Ask2.66
volume0
Intrest0
Strike
18.5
18.5
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1398
Last Price1.55Sep 09, 2026
Change
-0%
Bid1.4
Ask2.03
volume0
Intrest10
Strike
19
19
Last Price0.04Sep 09, 2026
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest1382
Last Price1.15Sep 09, 2026
Change
-0%
Bid0.9
Ask1.61
volume0
Intrest9
Strike
19.5
19.5
Last Price0.07Sep 09, 2026
Change
-0%
Bid0.05
Ask0.08
volume0
Intrest2270
Last Price0.86Sep 09, 2026
Change
-0%
Bid0.56
Ask1.06
volume0
Intrest58
Strike
20
20
Last Price0.2Sep 09, 2026
Change
-0%
Bid0.11
Ask0.15
volume0
Intrest3776
Last Price0.64Sep 09, 2026
Change
-0%
Bid0.37
Ask0.6
volume0
Intrest88
Strike
20.5
20.5
Last Price0.42Sep 09, 2026
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest1472
Last Price0.3Sep 09, 2026
Change
-0%
Bid0.23
Ask0.38
volume0
Intrest74
Strike
21
21
Last Price0.7Sep 09, 2026
Change
-0%
Bid0.38
Ask0.78
volume0
Intrest841
Last Price0.13Sep 09, 2026
Change
-0%
Bid0.06
Ask0.27
volume0
Intrest71
Strike
21.5
21.5
Last Price1.15Sep 09, 2026
Change
-0%
Bid0.81
Ask1.15
volume0
Intrest473
Last Price0.05Sep 09, 2026
Change
-0%
Bid0.02
Ask0.1
volume0
Intrest208
Strike
22
22
Last Price1.08Sep 09, 2026
Change
-0%
Bid1.12
Ask1.67
volume0
Intrest822
Last Price0.03Sep 09, 2026
Change
-0%
Bid0.02
Ask0.08
volume0
Intrest173
Strike
22.5
22.5
Last Price2.06Sep 09, 2026
Change
-0%
Bid1.62
Ask2.19
volume0
Intrest614
Last Price0.02Sep 09, 2026
Change
-0%
Bid0.02
Ask0.05
volume0
Intrest1640
Strike
23
23
Last Price2.44Sep 09, 2026
Change
-0%
Bid2.15
Ask2.76
volume0
Intrest2477
Last Price0.02Sep 09, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest2111
Strike
23.5
23.5
Last Price2.82Sep 09, 2026
Change
-0%
Bid2.51
Ask3.2
volume0
Intrest603
Last Price0.02Sep 09, 2026
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest818
Strike
24
24
Last Price3.25Sep 09, 2026
Change
-0%
Bid3
Ask3.7
volume0
Intrest453
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest623
Strike
24.5
24.5
Last Price3.5Sep 09, 2026
Change
-0%
Bid3
Ask4.25
volume0
Intrest33
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5911
Strike
25
25
Last Price3.71Sep 09, 2026
Change
-0%
Bid3.85
Ask4.7
volume0
Intrest115
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest761
Strike
25.5
25.5
Last Price4.08Sep 09, 2026
Change
-0%
Bid4.1
Ask5.35
volume0
Intrest5
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest1008
Strike
26
26
Last Price4.52Sep 09, 2026
Change
-0%
Bid4.5
Ask6.4
volume0
Intrest10
Last Price0.07Sep 09, 2026
Change
-0%
Bid0.01
Ask0.07
volume0
Intrest872
Strike
26.5
26.5
Last Price3.63Sep 08, 2026
Change
-0%
Bid4.6
Ask6.3
volume0
Intrest11
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1657
Strike
27
27
Last Price5.7Sep 09, 2026
Change
-0%
Bid5.45
Ask7.75
volume0
Intrest5
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1995
Strike
27.5
27.5
Last Price6.49Sep 09, 2026
Change
-0%
Bid5.95
Ask7.2
volume0
Intrest2
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1314
Strike
28
28
Last Price6.91Sep 09, 2026
Change
-0%
Bid6.45
Ask8.4
volume0
Intrest2