Chewy Options
View Chewy (CHWY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
13.028.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.05Oct 01, 2026
Bid3.45
Ask5.25
volume18
Intrest16
Last Price0.04Oct 01, 2026
Bid-
Ask0.03
volume137
Intrest64
Last Price4.1Oct 01, 2026
Bid2.9
Ask4.25
volume18
Intrest12
Last Price0.07Oct 01, 2026
Bid-
Ask0.03
volume1
Intrest24
Last Price3.56Sep 30, 2026
Bid2.43
Ask3.35
volume0
Intrest11
Last Price0.06Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price2Oct 01, 2026
Bid1.51
Ask2.2
volume5
Intrest22
Last Price0.01Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest950
Last Price1.31Oct 01, 2026
Bid1.21
Ask1.51
volume17
Intrest6
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume68
Intrest55
Last Price1.53Sep 30, 2026
Bid0.75
Ask1.36
volume0
Intrest7
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume264
Intrest8149
Last Price0.43Oct 01, 2026
Bid0.01
Ask0.5
volume75
Intrest34
Last Price0.08Oct 01, 2026
Bid0.05
Ask0.09
volume157
Intrest339
Last Price0.11Oct 01, 2026
Bid-
Ask0.2
volume237
Intrest227
Last Price0.28Oct 01, 2026
Bid0.25
Ask0.39
volume183
Intrest990
Last Price0.02Oct 01, 2026
Bid0.02
Ask0.04
volume167
Intrest422
Last Price0.7Oct 01, 2026
Bid0.59
Ask0.98
volume90
Intrest352
Last Price0.02Oct 01, 2026
Bid0.01
Ask0.02
volume148
Intrest1636
Last Price1.2Oct 01, 2026
Bid1.12
Ask1.32
volume41
Intrest427
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume40
Intrest822
Last Price1.53Oct 01, 2026
Bid1.51
Ask2.08
volume299
Intrest193
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume19
Intrest535
Last Price1.91Oct 01, 2026
Bid1.9
Ask2.35
volume422
Intrest266
Last Price0.02Sep 30, 2026
Bid-
Ask0.06
volume0
Intrest121
Last Price2.1Oct 01, 2026
Bid2.12
Ask3.1
volume86
Intrest57
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest569
Last Price3.3Oct 01, 2026
Bid2.35
Ask3.6
volume27
Intrest18
Last Price0.01Sep 30, 2026
Bid-
Ask0.03
volume0
Intrest150
Last Price3.15Sep 29, 2026
Bid2.65
Ask4.2
volume0
Intrest2
Last Price0.01Oct 01, 2026
Bid-
Ask0.15
volume1
Intrest218
Last Price3.42Sep 30, 2026
Bid3.2
Ask4.5
volume0
Intrest6
Last Price0.01Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest93
Last Price4.43Sep 28, 2026
Bid3.65
Ask5.2
volume0
Intrest2
Last Price0.03Sep 30, 2026
Bid-
Ask0.16
volume0
Intrest234
Last Price4.79Sep 30, 2026
Bid4.6
Ask5.7
volume0
Intrest6
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest36
Last Price5.4Oct 01, 2026
Bid4.7
Ask6.3
volume28
Intrest21
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest608
Last Price5.51Sep 30, 2026
Bid5.05
Ask6.7
volume0
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask0.24
volume19
Intrest98
Last Price6.75Oct 01, 2026
Bid6.35
Ask6.85
volume5
Intrest0
Last Price0.01Sep 24, 2026
Bid-
Ask0.02
volume0
Intrest46
Last Price7.08Oct 01, 2026
Bid6.75
Ask7.7
volume5
Intrest0
Last Price0.06Sep 15, 2026
Bid-
Ask0.75
volume0
Intrest57
Last Price7.47Oct 01, 2026
Bid7.25
Ask8.65
volume2
Intrest1
Last Price0.01Sep 25, 2026
Bid-
Ask0.08
volume0
Intrest63
Last Price7.9Oct 01, 2026
Bid7
Ask8.65
volume1
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.08
volume0
Intrest41
Last Price-
Bid7.5
Ask9.25
volume0
Intrest0
Last Price0.01Sep 22, 2026
Bid-
Ask0.08
volume0
Intrest11
Last Price8.6Sep 29, 2026
Bid8
Ask9.65
volume0
Intrest0
Last Price0.06Sep 16, 2026
Bid-
Ask0.08
volume0
Intrest36
Last Price8.96Sep 29, 2026
Bid8.5
Ask10.25
volume0
Intrest0
Last Price0.07Sep 29, 2026
Bid-
Ask0.08
volume0
Intrest49
Last Price9.57Sep 28, 2026
Bid9
Ask10.75
volume0
Intrest1
