Chewy Options
View Chewy (CHWY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
13.028.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.43Nov 02, 2026
Bid9.05
Ask10.25
volume9
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9Nov 02, 2026
Bid8.5
Ask9.4
volume8
Intrest0
Last Price-
Bid-
Ask0.77
volume0
Intrest0
Last Price8.39Nov 02, 2026
Bid7.95
Ask8.8
volume7
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.95
volume0
Intrest24
Last Price7.96Nov 02, 2026
Bid7.55
Ask8.4
volume13
Intrest0
Last Price0.06Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price7.49Nov 02, 2026
Bid7
Ask7.65
volume10
Intrest1
Last Price0.09Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest209
Last Price-
Bid6.5
Ask7.3
volume0
Intrest0
Last Price0.03Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price6.15Nov 02, 2026
Bid6.1
Ask6.65
volume3
Intrest0
Last Price0.02Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest23
Last Price5.72Nov 02, 2026
Bid5.55
Ask6.25
volume3
Intrest0
Last Price0.04Oct 29, 2026
Bid-
Ask0.75
volume0
Intrest25
Last Price5.31Nov 02, 2026
Bid5.05
Ask5.85
volume3
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest23
Last Price4.71Nov 02, 2026
Bid4.55
Ask5.2
volume1
Intrest11
Last Price0.01Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest80
Last Price4.42Nov 02, 2026
Bid4.05
Ask4.75
volume8
Intrest27
Last Price0.04Nov 02, 2026
Bid-
Ask0.12
volume1
Intrest83
Last Price3.79Nov 02, 2026
Bid3.55
Ask4.25
volume4
Intrest26
Last Price0.16Oct 29, 2026
Bid-
Ask0.4
volume0
Intrest76
Last Price3.49Nov 02, 2026
Bid3.1
Ask3.65
volume4
Intrest289
Last Price0.02Nov 02, 2026
Bid0.02
Ask0.03
volume15
Intrest61
Last Price2.82Nov 02, 2026
Bid2.65
Ask3
volume21
Intrest87
Last Price0.04Nov 02, 2026
Bid-
Ask0.24
volume33
Intrest125
Last Price2.26Nov 02, 2026
Bid2.07
Ask2.44
volume99
Intrest367
Last Price0.05Nov 02, 2026
Bid0.04
Ask0.08
volume50
Intrest196
Last Price1.77Nov 02, 2026
Bid1.62
Ask1.92
volume46
Intrest157
Last Price0.09Nov 02, 2026
Bid0.05
Ask0.11
volume141
Intrest215
Last Price1.57Nov 02, 2026
Bid1.25
Ask1.49
volume315
Intrest836
Last Price0.13Nov 02, 2026
Bid0.13
Ask0.18
volume78
Intrest416
Last Price1.24Nov 02, 2026
Bid0.99
Ask1.09
volume50
Intrest253
Last Price0.28Nov 02, 2026
Bid0.2
Ask0.3
volume26
Intrest24
Last Price0.9Nov 02, 2026
Bid0.66
Ask0.76
volume205
Intrest1276
Last Price0.44Nov 02, 2026
Bid0.38
Ask0.48
volume50
Intrest20
Last Price0.46Nov 02, 2026
Bid0.46
Ask0.5
volume751
Intrest271
Last Price0.62Nov 02, 2026
Bid0.65
Ask0.73
volume6
Intrest24
Last Price0.28Nov 02, 2026
Bid0.21
Ask0.33
volume881
Intrest1096
Last Price1.02Nov 02, 2026
Bid0.94
Ask1.04
volume29
Intrest2
Last Price0.18Nov 02, 2026
Bid0.12
Ask0.2
volume589
Intrest301
Last Price1.41Nov 02, 2026
Bid1.24
Ask1.58
volume7
Intrest1
Last Price0.07Nov 02, 2026
Bid0.07
Ask0.09
volume365
Intrest215
Last Price5.84Oct 02, 2026
Bid1.4
Ask3.2
volume0
Intrest2
Last Price0.05Nov 02, 2026
Bid0.03
Ask0.1
volume29
Intrest23
Last Price2.72Nov 02, 2026
Bid2.07
Ask2.47
volume8
Intrest0
Last Price0.04Nov 02, 2026
Bid-
Ask0.05
volume657
Intrest517
Last Price-
Bid2.34
Ask3.85
volume0
Intrest0
Last Price0.02Nov 02, 2026
Bid-
Ask0.03
volume48
Intrest0
Last Price-
Bid2.85
Ask4.3
volume0
Intrest0
Last Price0.02Nov 02, 2026
Bid-
Ask0.03
volume11
Intrest16
Last Price5.22Oct 30, 2026
Bid3.25
Ask4.8
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.33
volume6
Intrest2
Last Price4.89Nov 02, 2026
Bid3.85
Ask5.3
volume1
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.04
volume6
Intrest17
Last Price5.3Nov 02, 2026
Bid4.25
Ask5.85
volume1
Intrest0
Last Price0.06Nov 02, 2026
Bid-
Ask0.1
volume11
Intrest18
Last Price-
Bid5.3
Ask6.85
volume0
Intrest0
