Comments
Loading...
Chewy (NYSE:CHWY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Chewy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Chewy..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.7Oct 08, 2025
Change
-0%
Bid13.1
Ask15.85
volume0
Intrest14
Strike
25
25
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price11.77Oct 08, 2025
Change
-0%
Bid12.25
Ask14.85
volume0
Intrest1
Strike
26
26
Last Price0.07Oct 10, 2025
Change
-0%
Bid-
Ask0.62
volume0
Intrest1
Last Price10.78Oct 08, 2025
Change
-0%
Bid11.4
Ask13.1
volume0
Intrest1
Strike
27
27
Last Price0.08Oct 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price9.85Oct 08, 2025
Change
-0%
Bid10.4
Ask12.15
volume0
Intrest1
Strike
28
28
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.62
volume0
Intrest3
Last Price8.91Oct 08, 2025
Change
-0%
Bid8.65
Ask11.7
volume0
Intrest1
Strike
29
29
Last Price0.17Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price9.02Oct 10, 2025
Change
-0%
Bid8.1
Ask10.7
volume0
Intrest24
Strike
30
30
Last Price0.02Oct 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest25
Last Price8.57Oct 10, 2025
Change
-0%
Bid7.65
Ask10.2
volume0
Intrest13
Strike
30.5
30.5
Last Price0.16Oct 08, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price7.49Oct 06, 2025
Change
-0%
Bid7.4
Ask9.5
volume0
Intrest1
Strike
31
31
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Last Price8.3Sep 30, 2025
Change
-0%
Bid6.15
Ask8.55
volume0
Intrest9
Strike
31.5
31.5
Last Price0.2Oct 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price7.8Sep 29, 2025
Change
-0%
Bid5.8
Ask7.5
volume0
Intrest37
Strike
32
32
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest24
Last Price7.65Sep 30, 2025
Change
-0%
Bid5.3
Ask7.25
volume0
Intrest37
Strike
32.5
32.5
Last Price0.03Oct 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest22
Last Price4.85Oct 08, 2025
Change
-0%
Bid4.9
Ask7.8
volume0
Intrest9
Strike
33
33
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest387
Last Price5.5Oct 09, 2025
Change
-0%
Bid4.65
Ask6.75
volume0
Intrest6
Strike
33.5
33.5
Last Price0.04Oct 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price5.02Oct 10, 2025
Change
-0%
Bid4
Ask6
volume0
Intrest88
Strike
34
34
Last Price0.08Oct 10, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest365
Last Price-
Change
-
Bid4.3
Ask6.15
volume0
Intrest0
Strike
34.5
34.5
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest17
Last Price4.05Oct 10, 2025
Change
-0%
Bid4
Ask4.15
volume0
Intrest848
Strike
35
35
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest659
Last Price2.65Oct 08, 2025
Change
-0%
Bid2.79
Ask4.85
volume0
Intrest3
Strike
35.5
35.5
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.42
volume0
Intrest68
Last Price2.75Oct 10, 2025
Change
-0%
Bid2.4
Ask3.4
volume0
Intrest431
Strike
36
36
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest904
Last Price2.75Oct 10, 2025
Change
-0%
Bid2
Ask3.1
volume0
Intrest62
Strike
36.5
36.5
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest120
Last Price2Oct 10, 2025
Change
-0%
Bid1.92
Ask2.4
volume0
Intrest318
Strike
37
37
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest460
Last Price1.54Oct 10, 2025
Change
-0%
Bid1.13
Ask2.15
volume0
Intrest172
Strike
37.5
37.5
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest415
Last Price1.24Oct 10, 2025
Change
-0%
Bid0.88
Ask1.4
volume0
Intrest599
Strike
38
38
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest945
Last Price0.8Oct 10, 2025
Change
-0%
Bid0.49
Ask1.12
volume0
Intrest420
Strike
38.5
38.5
Last Price0.02Oct 10, 2025
Change
-0%
Bid0.01
Ask0.14
volume0
Intrest799
Last Price0.1Oct 10, 2025
Change
-0%
Bid0.05
Ask0.19
volume0
Intrest815
Strike
39
39
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest496
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest535
Strike
39.5
39.5
Last Price0.55Oct 10, 2025
Change
-0%
Bid0.01
Ask0.76
volume0
Intrest156
Last Price0.19Oct 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1212
Strike
40
40
Last Price0.97Oct 10, 2025
Change
-0%
Bid0.83
Ask1.09
volume0
Intrest206
Last Price0.02Oct 10, 2025
Change
-0%
Bid0.01
Ask0.23
volume0
Intrest416
Strike
40.5
40.5
Last Price2.71Oct 08, 2025
Change
-0%
Bid0.9
Ask2.87
volume0
Intrest31
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest741
Strike
41
41
Last Price2.03Oct 10, 2025
Change
-0%
Bid1.19
Ask3.3
volume0
Intrest48
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest407
Strike
41.5
41.5
Last Price-
Change
-
Bid1.68
Ask4.05
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest620
Strike
42
42
Last Price3.68Oct 10, 2025
Change
-0%
Bid2.49
Ask4.15
volume0
Intrest13
Last Price0.04Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
42.5
42.5
Last Price-
Change
-
Bid2.7
Ask5.15
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest464
Strike
43
43
Last Price5Oct 08, 2025
Change
-0%
Bid3.15
Ask5.5
volume0
Intrest1
Last Price0.04Oct 02, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
43.5
43.5
Last Price4.7Oct 03, 2025
Change
-0%
Bid3.65
Ask6.25
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest173
Strike
44
44
Last Price5.71Oct 10, 2025
Change
-0%
Bid4.2
Ask6.75
volume0
Intrest3
Last Price0.14Sep 30, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
44.5
44.5
Last Price5.05Oct 02, 2025
Change
-0%
Bid4.6
Ask7.25
volume0
Intrest9
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest171
Strike
45
45
Last Price6.61Oct 10, 2025
Change
-0%
Bid5.1
Ask7.7
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45.5
45.5
Last Price6.1Oct 02, 2025
Change
-0%
Bid5.5
Ask8.25
volume0
Intrest1
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest80
Strike
46
46
Last Price6.99Oct 09, 2025
Change
-0%
Bid6
Ask8.75
volume0
Intrest0
Last Price0.33Oct 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
46.5
46.5
Last Price7.39Oct 09, 2025
Change
-0%
Bid6.5
Ask9.2
volume0
Intrest5
Last Price0.23Oct 10, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest26
Strike
47
47
Last Price-
Change
-
Bid7.2
Ask9.75
volume0
Intrest0
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
47.5
47.5
Last Price8.6Oct 10, 2025
Change
-0%
Bid7.65
Ask10.35
volume0
Intrest5
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Strike
48
48
Last Price9.04Oct 10, 2025
Change
-0%
Bid8.1
Ask10.75
volume0
Intrest0
Last Price0.06Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
49
49
Last Price10.41Oct 09, 2025
Change
-0%
Bid9
Ask11.75
volume0
Intrest0
Last Price0.02Oct 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest20
Strike
50
50
Last Price11.31Oct 09, 2025
Change
-0%
Bid10.05
Ask12.7
volume0
Intrest1
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
51
51
Last Price10.85Sep 29, 2025
Change
-0%
Bid11.05
Ask13.75
volume0
Intrest0
Last Price0.03Oct 03, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid15.05
Ask17.75
volume0
Intrest0