Comments
Loading...

Cognex

CGNXNASDAQ
Logotipo presentado por Benzinga Data
$25.74
-0.04-0.16%
Pre-comercialización: 5:20 PM EDT

Cognex (NASDAQ:CGNX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Cognex a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cognex..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price13.7Mar 19, 2025
Change
00%
Bid6.3
Ask10.1
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.2Mar 12, 2025
Change
00%
Bid3.7
Ask7.6
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price2Apr 09, 2025
Change
00%
Bid1.25
Ask5
volume0
Intrest0
Strike
22.5
22.5
Last Price1.5Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest21
Strike
25
25
Last Price0.65Apr 09, 2025
Change
00%
Bid0.15
Ask0.9
volume0
Intrest4
Last Price1.16Apr 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest35
Strike
30
30
Last Price4.95Apr 04, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest212
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
35
35
Last Price10Apr 04, 2025
Change
00%
Bid7.4
Ask11.3
volume0
Intrest1
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
40
40
Last Price-
Change
-
Bid12.4
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid22.6
Ask26.4
volume0
Intrest0