Comments
Loading...

Cognex

CGNXNASDAQ
Logotipo presentado por Benzinga Data
La fecha límite del dividendo es hoy

Cognex (NASDAQ:CGNX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Cognex a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cognex..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.060.0
15.0
60.0
Last Price16.94May 14, 2025
Change
00%
Bid15.6
Ask17.9
volume0
Intrest0
Strike
15
15
Last Price0.19Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid13.1
Ask16.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.87May 14, 2025
Change
00%
Bid10.7
Ask12.7
volume0
Intrest0
Strike
20
20
Last Price0.19Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price6.07May 08, 2025
Change
00%
Bid8.5
Ask11.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.28Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price6.54May 12, 2025
Change
00%
Bid5
Ask8.8
volume0
Intrest1
Strike
25
25
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price1.83May 14, 2025
Change
00%
Bid1.4
Ask3.9
volume0
Intrest24
Strike
30
30
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest799
Strike
35
35
Last Price3.35May 14, 2025
Change
00%
Bid1.15
Ask5.2
volume0
Intrest147
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest480
Strike
40
40
Last Price8.7May 12, 2025
Change
00%
Bid6.2
Ask10
volume0
Intrest3
Last Price0.27May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1071
Strike
45
45
Last Price6.25Jan 23, 2025
Change
00%
Bid12.3
Ask15.2
volume0
Intrest0
Last Price0.39Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
50
50
Last Price17.4Feb 14, 2025
Change
00%
Bid17.3
Ask19.5
volume0
Intrest0
Last Price0.25Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest873
Strike
55
55
Last Price-
Change
-
Bid22
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid26.1
Ask30.2
volume0
Intrest0