Comments
Loading...

Cognex

CGNXNASDAQ
Logotipo presentado por Benzinga Data
$36.25
0.551.54%
al cierre: -
$36.26
0.01000.03%
After hour: Jan 3, 7:00 PM EDT

Cognex (NASDAQ:CGNX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Cognex a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cognex..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.560.0
22.5
60.0
Last Price-
Change
-
Bid13
Ask14.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask11.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.1Dec 26, 2024
Change
00%
Bid4.3
Ask7.8
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.5Jan 02, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest39
Strike
35
35
Last Price0.55Jan 03, 2025
Change
0.058.33%
Bid0.3
Ask0.4
volume2
Intrest126
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest133
Strike
40
40
Last Price3.5Dec 24, 2024
Change
00%
Bid2.35
Ask5.6
volume0
Intrest98
Last Price0.05Jan 03, 2025
Change
0.0337.5%
Bid-
Ask0.15
volume1
Intrest9
Strike
45
45
Last Price-
Change
-
Bid7.1
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.7
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid22.8
Ask24.8
volume0
Intrest0