Comments
Loading...

Cognex

CGNXNASDAQ
Logotipo presentado por Benzinga Data
$30.28
0.040.13%
al cierre: -
$30.28
0.000.00%
After hour: 4:00 PM EDT

Cognex (NASDAQ:CGNX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Cognex a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cognex..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid15.7
Ask19.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.9May 21, 2025
Change
00%
Bid8.7
Ask12.3
volume0
Intrest9
Strike
20
20
Last Price0.27Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.68May 01, 2025
Change
00%
Bid3.7
Ask7.4
volume0
Intrest18
Strike
25
25
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price1.15Jun 06, 2025
Change
0.054.17%
Bid1.1
Ask1.6
volume2
Intrest561
Strike
30
30
Last Price0.85Jun 06, 2025
Change
0.055.56%
Bid0.8
Ask0.9
volume2
Intrest154
Last Price0.2Jun 03, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1753
Strike
35
35
Last Price3.78May 14, 2025
Change
00%
Bid3.8
Ask6.5
volume0
Intrest5