$49.86
-1.80-3.48%
al cierre: -
$49.85
-0.01000-0.02%
After hour: Feb 21, 5:12 PM EDT
Comments
Loading...
Carlyle Group (NASDAQ:CG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Carlyle Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Carlyle Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price27.3Jul 26, 2024
Change
00%
Bid28.6
Ask32.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price28.74Nov 27, 2024
Change
00%
Bid23.7
Ask27.5
volume0
Intrest0
Strike
25
25
Last Price0.65Aug 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price14.13Aug 23, 2024
Change
00%
Bid21.2
Ask25
volume0
Intrest1
Strike
27.5
27.5
Last Price0.6Sep 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price21.7Oct 17, 2024
Change
00%
Bid19.3
Ask21.9
volume0
Intrest1
Strike
30
30
Last Price0.85Sep 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest106
Last Price18.23Feb 21, 2025
Change
1.979.75%
Bid15.8
Ask19.4
volume18
Intrest362
Strike
32.5
32.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price15.73Feb 21, 2025
Change
1.076.37%
Bid14
Ask17
volume15
Intrest80
Strike
35
35
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest153
Last Price13.55Feb 21, 2025
Change
1.459.67%
Bid11.4
Ask14.6
volume85
Intrest310
Strike
37.5
37.5
Last Price0.75Oct 31, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest108
Last Price11.8Feb 20, 2025
Change
00%
Bid8.3
Ask12
volume0
Intrest1
Strike
40
40
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest331
Last Price8.3Feb 21, 2025
Change
2.0719.96%
Bid6.5
Ask9.3
volume1
Intrest290
Strike
42.5
42.5
Last Price0.19Feb 21, 2025
Change
0.0624%
Bid0.1
Ask0.2
volume8
Intrest79
Last Price8.01Feb 18, 2025
Change
00%
Bid4.9
Ask6
volume0
Intrest386
Strike
45
45
Last Price0.4Feb 21, 2025
Change
0.1990.48%
Bid0.3
Ask0.45
volume6
Intrest461
Last Price3.9Feb 20, 2025
Change
00%
Bid2.95
Ask3.5
volume0
Intrest232
Strike
47.5
47.5
Last Price1.05Feb 21, 2025
Change
0.461.54%
Bid0.85
Ask0.95
volume29
Intrest200
Last Price1.7Feb 21, 2025
Change
1.2141.58%
Bid1.75
Ask2
volume111
Intrest2026
Strike
50
50
Last Price2.05Feb 21, 2025
Change
0.8570.83%
Bid1.8
Ask1.95
volume85
Intrest352
Last Price0.82Feb 21, 2025
Change
0.7648.1%
Bid0.8
Ask0.95
volume88
Intrest439
Strike
52.5
52.5
Last Price3.34Feb 21, 2025
Change
0.6423.7%
Bid3.3
Ask3.5
volume6
Intrest3433
Last Price0.35Feb 21, 2025
Change
0.1530%
Bid0.3
Ask0.4
volume59
Intrest2303
Strike
55
55
Last Price4.6Feb 21, 2025
Change
0.615%
Bid5.2
Ask5.5
volume5
Intrest274
Last Price0.13Feb 21, 2025
Change
0.1248%
Bid0.1
Ask0.15
volume42
Intrest969
Strike
57.5
57.5
Last Price5.15Feb 18, 2025
Change
00%
Bid6.9
Ask9
volume0
Intrest143
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest930
Strike
60
60
Last Price7.2Feb 19, 2025
Change
00%
Bid9.6
Ask10.6
volume0
Intrest131
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest115
Strike
62.5
62.5
Last Price6.6Jan 29, 2025
Change
00%
Bid12.2
Ask14.1
volume0
Intrest29
Last Price0.55Jan 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
65
65
Last Price-
Change
-
Bid14.4
Ask16.7
volume0
Intrest0
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
70
70
Last Price-
Change
-
Bid19.4
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.3
Ask27.2
volume0
Intrest0