$51.98
0.81.56%
al cierre: -
$51.98
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Carlyle Group (NASDAQ:CG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Carlyle Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Carlyle Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price35.45Nov 18, 2024
Change
00%
Bid34.9
Ask39
volume0
Intrest6
Strike
15
15
Last Price0.05Apr 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price26.23Jul 15, 2024
Change
00%
Bid32.5
Ask36.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest126
Last Price32.9Dec 03, 2024
Change
00%
Bid30
Ask34.1
volume0
Intrest7
Strike
20
20
Last Price0.15Aug 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price29Oct 17, 2024
Change
00%
Bid27.5
Ask31.6
volume0
Intrest16
Strike
22.5
22.5
Last Price0.21Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price28.05Dec 16, 2024
Change
00%
Bid25
Ask29.1
volume0
Intrest40
Strike
25
25
Last Price0.14Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest607
Last Price13.7May 02, 2024
Change
00%
Bid22.5
Ask26.5
volume0
Intrest18
Strike
27.5
27.5
Last Price0.75Sep 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest315
Last Price22.62Nov 07, 2024
Change
00%
Bid20
Ask24
volume0
Intrest1089
Strike
30
30
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest784
Last Price18.89Oct 28, 2024
Change
00%
Bid17.5
Ask21.5
volume0
Intrest73
Strike
32.5
32.5
Last Price0.35Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest386
Last Price18.3Dec 09, 2024
Change
00%
Bid15.1
Ask19
volume0
Intrest1476
Strike
35
35
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1279
Last Price15.2Dec 03, 2024
Change
00%
Bid12.9
Ask16.7
volume0
Intrest70
Strike
37.5
37.5
Last Price0.19Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest241
Last Price12Dec 26, 2024
Change
0.76.19%
Bid12
Ask12.6
volume2
Intrest325
Strike
40
40
Last Price0.4Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest762
Last Price8.4Dec 20, 2024
Change
00%
Bid9.5
Ask10.3
volume0
Intrest982
Strike
42.5
42.5
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest427
Last Price7.12Dec 26, 2024
Change
2.3248.33%
Bid7.1
Ask7.6
volume4
Intrest1318
Strike
45
45
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest810
Last Price4.04Dec 20, 2024
Change
00%
Bid4.7
Ask5.5
volume0
Intrest490
Strike
47.5
47.5
Last Price0.3Dec 26, 2024
Change
0.3352.38%
Bid0.15
Ask0.3
volume10
Intrest146
Last Price2.2Dec 24, 2024
Change
00%
Bid2.7
Ask2.85
volume0
Intrest4362
Strike
50
50
Last Price0.93Dec 24, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest282
Last Price1.2Dec 26, 2024
Change
0.333.33%
Bid1.15
Ask1.35
volume12
Intrest1642
Strike
52.5
52.5
Last Price2.9Dec 20, 2024
Change
00%
Bid1.5
Ask1.65
volume0
Intrest287
Last Price0.4Dec 26, 2024
Change
0.1560%
Bid0.35
Ask0.45
volume8
Intrest1833
Strike
55
55
Last Price3.3Dec 26, 2024
Change
0.8219.9%
Bid3.2
Ask3.4
volume1
Intrest96
Last Price0.15Dec 26, 2024
Change
0.0436.36%
Bid0.05
Ask0.2
volume1
Intrest800
Strike
57.5
57.5
Last Price5Dec 13, 2024
Change
00%
Bid3.9
Ask7.8
volume0
Intrest36
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest660
Strike
60
60
Last Price7.94Dec 18, 2024
Change
00%
Bid7.2
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Last Price0.18Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
65
65
Last Price20.2Apr 25, 2024
Change
00%
Bid12.2
Ask14.7
volume0
Intrest0
Last Price0.13Sep 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Strike
70
70
Last Price-
Change
-
Bid16.7
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.2
Ask24.2
volume0
Intrest0