$46.19
-1.53-3.21%
al cierre: -
$46.19
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Carlyle Group (NASDAQ:CG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Carlyle Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Carlyle Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.9
Ask27.6
volume0
Intrest0
Strike
20
20
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Change
-
Bid22.3
Ask25.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest102
Last Price-
Change
-
Bid19.9
Ask23.1
volume0
Intrest0
Strike
25
25
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest290
Last Price11.5Apr 28, 2025
Change
00%
Bid17.1
Ask20.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest220
Last Price16.1Jun 06, 2025
Change
00%
Bid14.2
Ask18.1
volume0
Intrest6
Strike
30
30
Last Price0.04Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest288
Last Price15May 16, 2025
Change
00%
Bid12.3
Ask15.6
volume0
Intrest1
Strike
32.5
32.5
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest62294
Last Price12.5Jun 11, 2025
Change
00%
Bid10.1
Ask12.5
volume0
Intrest13
Strike
35
35
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest564
Last Price9.71Jun 09, 2025
Change
00%
Bid7.7
Ask10.6
volume0
Intrest3
Strike
37.5
37.5
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest201
Last Price6.3Jun 13, 2025
Change
0.020.32%
Bid6.1
Ask6.3
volume1
Intrest164
Strike
40
40
Last Price0.06Jun 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest354
Last Price5.3Jun 12, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest794
Strike
42.5
42.5
Last Price0.05Jun 10, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest343
Last Price2.15Jun 13, 2025
Change
0.8528.33%
Bid1.65
Ask1.9
volume10
Intrest2190
Strike
45
45
Last Price0.55Jun 13, 2025
Change
0.35175%
Bid0.15
Ask0.7
volume4
Intrest583
Last Price0.45Jun 13, 2025
Change
0.966.67%
Bid0.5
Ask0.65
volume10
Intrest1494
Strike
47.5
47.5
Last Price1.25Jun 13, 2025
Change
0.1510.71%
Bid1.65
Ask2.25
volume6
Intrest371
Last Price0.1Jun 13, 2025
Change
0.2571.43%
Bid-
Ask0.15
volume135
Intrest3162
Strike
50
50
Last Price4.9Jun 04, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest241
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest137
Strike
52.5
52.5
Last Price6.5May 28, 2025
Change
00%
Bid5.6
Ask8
volume0
Intrest61
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest522
Strike
55
55
Last Price8.07May 16, 2025
Change
00%
Bid8
Ask10.9
volume0
Intrest5
Last Price0.34Jun 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest628
Strike
57.5
57.5
Last Price7.3Feb 20, 2025
Change
00%
Bid10.4
Ask13
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest732
Strike
60
60
Last Price7.8Feb 03, 2025
Change
00%
Bid12.9
Ask15.5
volume0
Intrest0
Last Price0.33Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest177
Strike
62.5
62.5
Last Price-
Change
-
Bid15.5
Ask18.4
volume0
Intrest0
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest96
Strike
65
65
Last Price15.4Oct 28, 2024
Change
00%
Bid17.9
Ask20.7
volume0
Intrest0
Last Price0.55Mar 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest19
Strike
70
70
Last Price-
Change
-
Bid23.1
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid28
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32.7
Ask35.9
volume0
Intrest0