$39.52
-0.51-1.27%
al cierre: Sep 28, 5:00 PM EST
$39.39
-0.13-0.32%
After hour: 6:52 PM EST
The Carlyle Group Inc Cadena de Opciones
CGNASDAQ
Carlyle Group Options
View Carlyle Group (CG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.78
P/C Ratio (OI)
1.26
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid8.5
Ask10.4
volume0
Intrest0
Strike
30
30
Last Price0.22Sep 28, 2026
Change
0.17340%
Bid-
Ask0.15
volume1
Intrest18
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price5.59Sep 18, 2026
Change
-0%
Bid4.1
Ask5
volume0
Intrest4
Strike
35
35
Last Price0.2Sep 28, 2026
Change
0.1100%
Bid0.1
Ask0.25
volume553
Intrest298
Last Price-
Change
-
Bid2.15
Ask3.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.68Sep 28, 2026
Change
0.022.86%
Bid0.45
Ask0.75
volume3
Intrest2653
Last Price1.08Sep 28, 2026
Change
0.1210%
Bid0.85
Ask1.4
volume3
Intrest97
Strike
40
40
Last Price1.98Sep 28, 2026
Change
0.094.35%
Bid1.35
Ask1.95
volume2
Intrest1684
Last Price0.36Sep 28, 2026
Change
0.1630.77%
Bid0.3
Ask0.8
volume13
Intrest675
Strike
42.5
42.5
Last Price3.32Sep 25, 2026
Change
-0%
Bid3.2
Ask4.1
volume0
Intrest3673
Last Price0.1Sep 28, 2026
Change
0.0533.33%
Bid0.05
Ask0.25
volume5
Intrest1694
Strike
45
45
Last Price5.4Sep 25, 2026
Change
-0%
Bid5.3
Ask6.4
volume0
Intrest208
Last Price0.06Sep 25, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2349
Strike
47.5
47.5
Last Price7.78Sep 25, 2026
Change
-0%
Bid7.4
Ask9.1
volume0
Intrest182
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest277
Strike
50
50
Last Price9.42Sep 21, 2026
Change
-0%
Bid9.8
Ask11.6
volume0
Intrest52
Last Price0.38Sep 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest909
Strike
52.5
52.5
Last Price9.85Sep 11, 2026
Change
-0%
Bid12.3
Ask14.1
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest138
Strike
55
55
Last Price6.1Aug 28, 2026
Change
-0%
Bid14.4
Ask16.6
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest22
Strike
57.5
57.5
Last Price-
Change
-
Bid16.9
Ask19.1
volume0
Intrest0
Last Price0.33Aug 31, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest9
Strike
60
60
Last Price-
Change
-
Bid19.4
Ask21.6
volume0
Intrest0
Last Price0.08Sep 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
65
65
Last Price24.16Sep 17, 2026
Change
-0%
Bid24.8
Ask26.6
volume0
Intrest0