$51.09
-0.25-0.49%
al cierre: -
$51.09
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Carlyle Group (NASDAQ:CG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Carlyle Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Carlyle Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.8
Ask33.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask30.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.2
volume0
Intrest0
Strike
30
30
Last Price0.2Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid17.4
Ask20.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.2Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price9.15Oct 01, 2024
Change
00%
Bid14.9
Ask18.2
volume0
Intrest14
Strike
35
35
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price15.05Nov 13, 2024
Change
00%
Bid12.4
Ask15.7
volume0
Intrest51
Strike
37.5
37.5
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price11.1Nov 01, 2024
Change
00%
Bid9.4
Ask13.2
volume0
Intrest187
Strike
40
40
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest75
Last Price7.93Oct 24, 2024
Change
00%
Bid8.1
Ask10.4
volume0
Intrest173
Strike
42.5
42.5
Last Price0.15Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price6.54Nov 14, 2024
Change
0.567.89%
Bid4.3
Ask7
volume4
Intrest101
Strike
45
45
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Last Price3.75Nov 14, 2024
Change
1.0521.87%
Bid3.5
Ask3.8
volume1
Intrest198
Strike
47.5
47.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest363
Last Price1.55Nov 14, 2024
Change
0.9437.75%
Bid1.15
Ask1.25
volume103
Intrest393
Strike
50
50
Last Price0.1Nov 14, 2024
Change
00%
Bid0.05
Ask0.15
volume150
Intrest563
Last Price0.1Nov 14, 2024
Change
0.375%
Bid-
Ask0.1
volume63
Intrest393
Strike
52.5
52.5
Last Price1.1Nov 14, 2024
Change
0.55100%
Bid0.8
Ask1.55
volume5
Intrest430
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest789
Strike
55
55
Last Price1.65Nov 11, 2024
Change
00%
Bid3.5
Ask4
volume0
Intrest29
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1634
Strike
57.5
57.5
Last Price-
Change
-
Bid5.1
Ask6.8
volume0
Intrest0
Last Price0.36Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
60
60
Last Price-
Change
-
Bid8.4
Ask9.3
volume0
Intrest0