$34.84
0.000.00%
Pre-comercialización: 4:46 PM EDT
Comments
Loading...
Citizens Financial Group (NYSE:CFG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Citizens Financial Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Citizens Financial Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.5
Ask14.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.04Mar 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0
Strike
25
25
Last Price0.15Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price9.6Apr 03, 2025
Change
00%
Bid7.3
Ask8.2
volume0
Intrest7
Strike
27.5
27.5
Last Price0.32Apr 04, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest6
Last Price-
Change
-
Bid5.3
Ask5.7
volume0
Intrest0
Strike
30
30
Last Price0.64Apr 07, 2025
Change
00%
Bid0.45
Ask0.85
volume0
Intrest35
Last Price3.66Apr 07, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest2
Strike
32.5
32.5
Last Price1.2Apr 07, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest1018
Last Price1.74Apr 07, 2025
Change
00%
Bid1.6
Ask2.05
volume0
Intrest42
Strike
35
35
Last Price2.15Apr 07, 2025
Change
00%
Bid1.65
Ask2.15
volume0
Intrest1487
Last Price0.82Apr 07, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest140
Strike
37.5
37.5
Last Price3.6Apr 07, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest341
Last Price0.25Apr 07, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest648
Strike
40
40
Last Price5.65Apr 07, 2025
Change
00%
Bid5.2
Ask6.1
volume0
Intrest1052
Last Price0.12Apr 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5249
Strike
42.5
42.5
Last Price8.55Apr 04, 2025
Change
00%
Bid7.5
Ask9.4
volume0
Intrest219
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6649
Strike
45
45
Last Price4.55Apr 01, 2025
Change
00%
Bid9.8
Ask11.3
volume0
Intrest162
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2545
Strike
47.5
47.5
Last Price7.08Mar 14, 2025
Change
00%
Bid11.8
Ask14.8
volume0
Intrest12
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1575
Strike
50
50
Last Price6.2Mar 05, 2025
Change
00%
Bid13
Ask17.3
volume0
Intrest0
Last Price0.24Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest251
Strike
52.5
52.5
Last Price6.16Feb 18, 2025
Change
00%
Bid16.8
Ask19.8
volume0
Intrest1
Last Price0.3Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
55
55
Last Price9.88Nov 06, 2024
Change
00%
Bid19.3
Ask22.3
volume0
Intrest0
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
57.5
57.5
Last Price-
Change
-
Bid21.8
Ask24.8
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
60
60
Last Price-
Change
-
Bid23.6
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid28.7
Ask32.3
volume0
Intrest0