$45.41
0.611.36%
Pre-comercialización: 5:43 AM EDT
Comments
Loading...
Citizens Financial Group (NYSE:CFG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Citizens Financial Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Citizens Financial Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.9
Ask35
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Last Price16.5Feb 06, 2024
Change
00%
Bid28.4
Ask32.5
volume0
Intrest0
Strike
15
15
Last Price0.2Mar 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest59
Last Price24.8Oct 29, 2024
Change
00%
Bid25.9
Ask30
volume0
Intrest11
Strike
17.5
17.5
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest108
Last Price24.13Dec 27, 2024
Change
00%
Bid23.4
Ask27.5
volume0
Intrest1
Strike
20
20
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest765
Last Price20.8Jul 25, 2024
Change
00%
Bid21
Ask25
volume0
Intrest7
Strike
22.5
22.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest516
Last Price21.4Nov 11, 2024
Change
00%
Bid18.8
Ask21.8
volume0
Intrest29
Strike
25
25
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest667
Last Price16.8Jan 02, 2025
Change
00%
Bid16.3
Ask18.7
volume0
Intrest86
Strike
27.5
27.5
Last Price0.13Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest592
Last Price15.38Jan 06, 2025
Change
00%
Bid14.5
Ask15
volume0
Intrest279
Strike
30
30
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2405
Last Price11Dec 23, 2024
Change
00%
Bid12.2
Ask14.3
volume0
Intrest614
Strike
32.5
32.5
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest941
Last Price10.02Jan 06, 2025
Change
00%
Bid8.2
Ask10.1
volume0
Intrest1080
Strike
35
35
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1193
Last Price6.24Jan 03, 2025
Change
00%
Bid7.3
Ask7.6
volume0
Intrest2247
Strike
37.5
37.5
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest451
Last Price5.05Jan 06, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest1880
Strike
40
40
Last Price0.22Jan 02, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest171
Last Price2.8Jan 06, 2025
Change
00%
Bid2.7
Ask4.1
volume0
Intrest3831
Strike
42.5
42.5
Last Price0.35Jan 06, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest1972
Last Price1.15Jan 06, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest2025
Strike
45
45
Last Price1.3Jan 06, 2025
Change
00%
Bid0.8
Ask1.65
volume0
Intrest228
Last Price0.35Jan 06, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest4643
Strike
47.5
47.5
Last Price3Jan 06, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest437
Last Price0.05Jan 06, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest800
Strike
50
50
Last Price4.7Dec 12, 2024
Change
00%
Bid3.4
Ask6
volume0
Intrest6
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest350
Strike
52.5
52.5
Last Price9.9Dec 19, 2024
Change
00%
Bid7
Ask8.8
volume0
Intrest0
Last Price0.14Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest270
Strike
55
55
Last Price-
Change
-
Bid10
Ask10.7
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
60
60
Last Price-
Change
-
Bid14.5
Ask15.8
volume0
Intrest0
Last Price0.06Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
65
65
Last Price-
Change
-
Bid19.7
Ask22.5
volume0
Intrest0