$70.76
-2.70-3.68%
al cierre: Aug 18, 5:00 PM EST
$71.00
-2.46-3.35%
Premercado: 5:29 AM EST
Citizens Financial Group Inc Cadena de Opciones
CFGNYSE
PRO
Citizens Financial Group Options
View Citizens Financial Group (CFG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price28.61Aug 19, 2026
Change
-
Bid25.6
Ask27.2
volume0
Intrest0
Strike
45
45
Last Price0.1Jul 31, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest11
Last Price26.14Aug 19, 2026
Change
-
Bid23
Ask24.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price24.07Aug 04, 2026
Change
-
Bid20.6
Ask22.4
volume0
Intrest3
Strike
50
50
Last Price0.2Jul 16, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest1
Last Price14.42Jun 23, 2026
Change
-
Bid15.4
Ask17.4
volume0
Intrest0
Strike
55
55
Last Price0.2Jun 25, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest97
Last Price-
Change
-
Bid13.1
Ask14.9
volume0
Intrest0
Strike
57.5
57.5
Last Price0.24Jul 01, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest28
Last Price11.7Jul 01, 2026
Change
-
Bid10.6
Ask12.1
volume0
Intrest0
Strike
60
60
Last Price0.2Jul 16, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest31
Last Price8.7Jul 21, 2026
Change
-
Bid8
Ask9.6
volume0
Intrest4
Strike
62.5
62.5
Last Price0.3Aug 05, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest24
Last Price9.58Aug 14, 2026
Change
-
Bid5.3
Ask6.5
volume0
Intrest43
Strike
65
65
Last Price0.1Aug 07, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest51
Last Price3.78Aug 19, 2026
Change
-
Bid3.1
Ask4.2
volume0
Intrest184
Strike
67.5
67.5
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest86
Last Price1.88Aug 19, 2026
Change
-
Bid0.95
Ask1.8
volume0
Intrest658
Strike
70
70
Last Price0.3Aug 19, 2026
Change
-
Bid0.1
Ask0.75
volume0
Intrest1177
Last Price0.3Aug 19, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest395
Strike
72.5
72.5
Last Price0.35Aug 18, 2026
Change
-
Bid0.55
Ask2.15
volume0
Intrest486
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest4290
Strike
75
75
Last Price2.6Aug 19, 2026
Change
-
Bid2.6
Ask4.4
volume0
Intrest20
Last Price0.09Aug 17, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest287
Strike
77.5
77.5
Last Price-
Change
-
Bid5.1
Ask6.9
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1305
Strike
80
80
Last Price9.5Jul 23, 2026
Change
-
Bid7.6
Ask9.4
volume0
Intrest0
Last Price0.03Aug 13, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest2
Strike
82.5
82.5
Last Price-
Change
-
Bid10.1
Ask11.9
volume0
Intrest0
Last Price0.05Jul 17, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid12.6
Ask14.5
volume0
Intrest0
Last Price0.12Jun 26, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid17.6
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.6
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.6
Ask29.8
volume0
Intrest0