$46.69
-1.19-2.49%
al cierre: -
$46.75
0.060.13%
After hour: 6:23 PM EDT
Comments
Loading...
Citizens Financial Group (NYSE:CFG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Citizens Financial Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Citizens Financial Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.9
Ask29.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask27.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.1Dec 27, 2024
Change
00%
Bid22.1
Ask24.5
volume0
Intrest0
Strike
25
25
Last Price1.18Jun 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price20.29Jul 08, 2025
Change
00%
Bid19.6
Ask22
volume0
Intrest15
Strike
27.5
27.5
Last Price0.36Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest258
Last Price10.59Jun 05, 2025
Change
00%
Bid17.2
Ask17.9
volume0
Intrest108
Strike
30
30
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Last Price11.5Jun 26, 2025
Change
00%
Bid14.9
Ask15.7
volume0
Intrest281
Strike
32.5
32.5
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1325
Last Price12.46Jul 08, 2025
Change
00%
Bid12.3
Ask13.2
volume0
Intrest299
Strike
35
35
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1333
Last Price9.62Jul 07, 2025
Change
00%
Bid9.7
Ask10.7
volume0
Intrest525
Strike
37.5
37.5
Last Price0.3Jul 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10141
Last Price7.85Jul 15, 2025
Change
0.11.26%
Bid6.8
Ask8
volume5
Intrest558
Strike
40
40
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4137
Last Price5.35Jul 15, 2025
Change
0.010.19%
Bid4.8
Ask5.4
volume2
Intrest1340
Strike
42.5
42.5
Last Price0.11Jul 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest788
Last Price2.81Jul 15, 2025
Change
0.196.33%
Bid2.7
Ask3.1
volume2051
Intrest4241
Strike
45
45
Last Price0.22Jul 14, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest1248
Last Price1.1Jul 15, 2025
Change
0.032.65%
Bid0.9
Ask1.1
volume3
Intrest11777
Strike
47.5
47.5
Last Price0.9Jul 15, 2025
Change
0.055.88%
Bid0.85
Ask1.05
volume26
Intrest953
Last Price0.25Jul 15, 2025
Change
0.0516.67%
Bid0.15
Ask0.3
volume40
Intrest3984
Strike
50
50
Last Price2.52Jul 14, 2025
Change
00%
Bid2.55
Ask3
volume0
Intrest49
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest142
Strike
52.5
52.5
Last Price8Feb 26, 2025
Change
00%
Bid4.2
Ask5.7
volume0
Intrest0
Last Price0.75Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
55
55
Last Price8.1Jan 29, 2025
Change
00%
Bid7
Ask9.1
volume0
Intrest0
Last Price0.11May 20, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
57.5
57.5
Last Price-
Change
-
Bid9.4
Ask11.1
volume0
Intrest0
Last Price0.6Jan 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid11.6
Ask13.6
volume0
Intrest0
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid16.6
Ask19.3
volume0
Intrest0