$69.05
-1.19-1.7%
Últ. Act.: Sep 16, 10:18 AM
Citizens Financial Group Inc Cadena de Opciones
CFGNYSE
Citizens Financial Group Options
View Citizens Financial Group (CFG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid22
Ask23.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask20.5
volume0
Intrest0
Strike
50
50
Last Price0.18Sep 01, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest10
Last Price16.35Aug 19, 2026
Change
-
Bid14.7
Ask15.5
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price12.1Aug 19, 2026
Change
-
Bid9.4
Ask11.2
volume0
Intrest0
Strike
60
60
Last Price0.43Jul 29, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest9
Last Price8.41Aug 20, 2026
Change
-
Bid7.1
Ask8.7
volume0
Intrest3
Strike
62.5
62.5
Last Price0.13Aug 25, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest7
Last Price9.95Aug 13, 2026
Change
-
Bid4.6
Ask6
volume0
Intrest17
Strike
65
65
Last Price0.48Sep 15, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest244
Last Price1.8Sep 01, 2026
Change
-
Bid2.2
Ask3.3
volume0
Intrest10
Strike
67.5
67.5
Last Price0.35Sep 15, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest196
Last Price0.8Sep 15, 2026
Change
-
Bid0.65
Ask1.05
volume0
Intrest853
Strike
70
70
Last Price0.6Sep 14, 2026
Change
-
Bid0.45
Ask0.85
volume0
Intrest197
Last Price0.12Sep 15, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest967
Strike
72.5
72.5
Last Price1.92Sep 14, 2026
Change
-
Bid1.5
Ask3.1
volume0
Intrest194
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest1555
Strike
75
75
Last Price4Sep 14, 2026
Change
-
Bid3.7
Ask5.5
volume0
Intrest49
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest670
Strike
77.5
77.5
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest442
Strike
80
80
Last Price-
Change
-
Bid8.9
Ask10.6
volume0
Intrest0
Last Price0.27Aug 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest18
Strike
82.5
82.5
Last Price9.56Aug 11, 2026
Change
-
Bid11.5
Ask13.1
volume0
Intrest0
Last Price0.12Aug 14, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest104
Strike
85
85
Last Price-
Change
-
Bid14
Ask15.7
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid19.1
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.1
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.7
Ask30.5
volume0
Intrest0