$47.36
-0.57-1.19%
al cierre: -
$47.37
0.01000.02%
After hour: 4:37 PM EDT
Comments
Loading...
Citizens Financial Group (NYSE:CFG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Citizens Financial Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Citizens Financial Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask27.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24Jan 30, 2025
Change
00%
Bid20.8
Ask25
volume0
Intrest0
Strike
25
25
Last Price0.15Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price20.83Jan 30, 2025
Change
00%
Bid18.1
Ask22.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price18.7Jan 30, 2025
Change
00%
Bid15.9
Ask20
volume0
Intrest0
Strike
30
30
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Last Price16.2Jan 30, 2025
Change
00%
Bid13.3
Ask17.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price13.9Jan 30, 2025
Change
00%
Bid10.6
Ask14.9
volume0
Intrest0
Strike
35
35
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest125
Last Price9.1Feb 03, 2025
Change
00%
Bid9.6
Ask10.3
volume0
Intrest220
Strike
37.5
37.5
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest178
Last Price7.5Feb 10, 2025
Change
0.910.71%
Bid7.3
Ask9.2
volume1
Intrest3
Strike
40
40
Last Price0.1Feb 10, 2025
Change
0.05100%
Bid-
Ask0.1
volume8
Intrest454
Last Price4.8Feb 04, 2025
Change
00%
Bid4.7
Ask5.5
volume0
Intrest12
Strike
42.5
42.5
Last Price0.08Feb 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest354
Last Price3.02Feb 07, 2025
Change
00%
Bid0.9
Ask2.7
volume0
Intrest240
Strike
45
45
Last Price0.3Feb 05, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest476
Last Price0.8Feb 10, 2025
Change
0.642.86%
Bid0.75
Ask0.9
volume5
Intrest1107
Strike
47.5
47.5
Last Price0.87Feb 10, 2025
Change
0.3258.18%
Bid0.8
Ask0.95
volume15
Intrest319
Last Price0.14Feb 10, 2025
Change
0.1144%
Bid0.1
Ask0.2
volume107
Intrest3211
Strike
50
50
Last Price2.4Feb 07, 2025
Change
00%
Bid2.6
Ask4.5
volume0
Intrest30
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest171
Strike
52.5
52.5
Last Price-
Change
-
Bid4.6
Ask5.4
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
55
55
Last Price8.54Dec 03, 2024
Change
00%
Bid5.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid10.3
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.3
Ask19
volume0
Intrest0