$16.50
-0.78-4.51%
al cierre: -
$16.52
0.020.12%
After hour: 4:22 PM EDT
Comments
Loading...
Carnival (NYSE:CCL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Carnival a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Carnival..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.95Mar 28, 2025
Change
00%
Bid5.1
Ask5.95
volume0
Intrest77
Strike
11
11
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Last Price4.05Apr 04, 2025
Change
5.457.14%
Bid4.3
Ask5.95
volume28
Intrest128
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.71Apr 03, 2025
Change
00%
Bid2.62
Ask4.45
volume0
Intrest208
Strike
13
13
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price2Apr 04, 2025
Change
1.745.95%
Bid1.98
Ask3.75
volume2
Intrest22
Strike
14
14
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest11
Last Price1.59Apr 04, 2025
Change
3.3167.55%
Bid0.67
Ask2.86
volume104
Intrest11
Strike
15
15
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.01
volume237
Intrest73
Last Price0.7Apr 04, 2025
Change
3.583.33%
Bid0.38
Ask2.24
volume26
Intrest13
Strike
15.5
15.5
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume396
Intrest43
Last Price0.49Apr 04, 2025
Change
0.8964.49%
Bid0.39
Ask1.41
volume1537
Intrest65
Strike
16
16
Last Price0.02Apr 04, 2025
Change
0.0360%
Bid-
Ask0.01
volume5591
Intrest6568
Last Price0.06Apr 04, 2025
Change
1.0494.55%
Bid0.04
Ask0.11
volume9928
Intrest8
Strike
16.5
16.5
Last Price0.07Apr 04, 2025
Change
0.0541.67%
Bid0.01
Ask0.12
volume869
Intrest1886
Last Price0.01Apr 04, 2025
Change
0.5298.11%
Bid-
Ask2
volume1247
Intrest33
Strike
17
17
Last Price0.41Apr 04, 2025
Change
0.1557.69%
Bid-
Ask1.14
volume271
Intrest1313
Last Price0.02Apr 04, 2025
Change
0.2692.86%
Bid-
Ask0.02
volume2963
Intrest2642
Strike
17.5
17.5
Last Price0.9Apr 04, 2025
Change
0.4183.67%
Bid0.52
Ask2.01
volume319
Intrest1606
Last Price0.01Apr 04, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume276
Intrest748
Strike
18
18
Last Price1.45Apr 04, 2025
Change
0.6274.7%
Bid0.8
Ask2.53
volume95
Intrest504
Last Price0.01Apr 04, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume175
Intrest1441
Strike
18.5
18.5
Last Price2.04Apr 04, 2025
Change
0.7760.63%
Bid1.38
Ask2.97
volume1186
Intrest566
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume31
Intrest806
Strike
19
19
Last Price2.59Apr 04, 2025
Change
0.9961.87%
Bid2.29
Ask3.45
volume241
Intrest3391
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume104
Intrest17412
Strike
19.5
19.5
Last Price2.97Apr 04, 2025
Change
0.7232%
Bid1.85
Ask4.1
volume196
Intrest525
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume311
Intrest3261
Strike
20
20
Last Price3.67Apr 04, 2025
Change
1.0540.08%
Bid2.58
Ask4.3
volume147
Intrest1586
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume69
Intrest3665
Strike
20.5
20.5
Last Price3.95Apr 04, 2025
Change
0.8728.25%
Bid3.45
Ask4.8
volume546
Intrest636
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume481
Intrest1609
Strike
21
21
Last Price4.37Apr 04, 2025
Change
0.6718.11%
Bid4.15
Ask7
volume11
Intrest227
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1549
Strike
21.5
21.5
Last Price4.14Apr 03, 2025
Change
00%
Bid4.6
Ask6.5
volume0
Intrest96
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest1041
Strike
22
22
Last Price5.74Apr 04, 2025
Change
0.9920.84%
Bid4.9
Ask8
volume35
Intrest107
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest593
Strike
22.5
22.5
Last Price4.55Apr 03, 2025
Change
00%
Bid5.25
Ask8.5
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
0.02200%
Bid-
Ask0.01
volume21
Intrest2473
Strike
23
23
Last Price5.75Apr 03, 2025
Change
00%
Bid5.7
Ask9
volume0
Intrest4
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest1223
Strike
23.5
23.5
Last Price7.04Apr 04, 2025
Change
3.4495.56%
Bid6.45
Ask9.15
volume1
Intrest1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4286
Strike
24
24
Last Price6.25Apr 03, 2025
Change
00%
Bid6.85
Ask10
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Strike
24.5
24.5
Last Price4.35Mar 21, 2025
Change
00%
Bid6.35
Ask10.15
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest406
Strike
25
25
Last Price8.85Apr 04, 2025
Change
5.05132.89%
Bid7.85
Ask10.65
volume1
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Strike
25.5
25.5
Last Price4.65Mar 27, 2025
Change
00%
Bid8.4
Ask11.5
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2038
Strike
26
26
Last Price4.89Mar 26, 2025
Change
00%
Bid8.8
Ask11.65
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest284
Strike
26.5
26.5
Last Price5.7Mar 26, 2025
Change
00%
Bid9.35
Ask12.5
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest373
Strike
27
27
Last Price6.1Mar 21, 2025
Change
00%
Bid9.05
Ask13
volume0
Intrest5
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest76
Strike
27.5
27.5
Last Price6.2Mar 20, 2025
Change
00%
Bid10.35
Ask13.15
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest200
Strike
28
28
Last Price11.89Apr 04, 2025
Change
1.3412.7%
Bid9.7
Ask13.65
volume1
Intrest1
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.98
volume0
Intrest32
Strike
28.5
28.5
Last Price7.75Mar 19, 2025
Change
00%
Bid11.45
Ask14.5
volume0
Intrest3
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest25
Strike
29
29
Last Price10.7Apr 03, 2025
Change
00%
Bid11.9
Ask15
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
29.5
29.5
Last Price8.7Mar 19, 2025
Change
00%
Bid12.45
Ask15.15
volume0
Intrest0
Last Price0.08Mar 20, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest200
Strike
30
30
Last Price9.55Mar 19, 2025
Change
00%
Bid12.85
Ask15.65
volume0
Intrest0
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest10
Strike
30.5
30.5
Last Price9.65Mar 19, 2025
Change
00%
Bid13.35
Ask16.5
volume0
Intrest1
Last Price0.43Feb 14, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest6
Strike
31
31
Last Price10.2Mar 19, 2025
Change
00%
Bid13.9
Ask17
volume0
Intrest0
Last Price0.26Feb 18, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest10
Strike
32
32
Last Price-
Change
-
Bid14.8
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15.9
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.95
Ask20.95
volume0
Intrest0