$26.07
0.170.66%
Pre-comercialización: 5:37 AM EDT
Comments
Loading...
Carnival (NYSE:CCL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Carnival a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Carnival..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.74Dec 12, 2024
Change
00%
Bid15.85
Ask16
volume0
Intrest17
Strike
10
10
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price15.54Dec 11, 2024
Change
00%
Bid14.85
Ask15.9
volume0
Intrest26
Strike
11
11
Last Price0.08Oct 01, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest26
Last Price14.15Dec 09, 2024
Change
00%
Bid13.65
Ask14.6
volume0
Intrest17
Strike
12
12
Last Price0.03Oct 21, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest66
Last Price13.4Dec 11, 2024
Change
00%
Bid12.85
Ask12.95
volume0
Intrest22
Strike
13
13
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10154
Last Price4.3Oct 04, 2024
Change
00%
Bid11.85
Ask12.9
volume0
Intrest33
Strike
14
14
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest255
Last Price11.2Dec 13, 2024
Change
0.050.44%
Bid10.85
Ask11.05
volume3
Intrest272
Strike
15
15
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12776
Last Price10Dec 13, 2024
Change
0.65.66%
Bid9.85
Ask10.9
volume10
Intrest236
Strike
16
16
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2464
Last Price9Dec 13, 2024
Change
0.616.35%
Bid8.85
Ask9.75
volume17
Intrest393
Strike
17
17
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest2461
Last Price7.9Dec 13, 2024
Change
0.374.47%
Bid7.85
Ask8
volume13
Intrest1370
Strike
18
18
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest20344
Last Price7.25Dec 09, 2024
Change
00%
Bid6.8
Ask7.5
volume0
Intrest42
Strike
18.5
18.5
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest721
Last Price6.85Dec 13, 2024
Change
0.7710.1%
Bid6.85
Ask7
volume16
Intrest5436
Strike
19
19
Last Price0.02Dec 13, 2024
Change
0.0133.33%
Bid0.01
Ask0.02
volume26
Intrest2648
Last Price6.55Dec 13, 2024
Change
0.233.39%
Bid6.35
Ask6.5
volume14
Intrest16
Strike
19.5
19.5
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest18
Last Price5.9Dec 13, 2024
Change
0.558.53%
Bid5.85
Ask6
volume143
Intrest2878
Strike
20
20
Last Price0.02Dec 13, 2024
Change
0.01100%
Bid0.01
Ask0.03
volume1
Intrest6547
Last Price4.95Dec 09, 2024
Change
00%
Bid4.45
Ask5.5
volume0
Intrest13
Strike
20.5
20.5
Last Price0.02Dec 13, 2024
Change
00%
Bid0.01
Ask0.03
volume14
Intrest113
Last Price4.88Dec 13, 2024
Change
0.5810.62%
Bid4.8
Ask5
volume3
Intrest1581
Strike
21
21
Last Price0.03Dec 13, 2024
Change
00%
Bid0.01
Ask0.1
volume71
Intrest2989
Last Price4.85Dec 06, 2024
Change
00%
Bid4.4
Ask4.5
volume0
Intrest4
Strike
21.5
21.5
Last Price0.02Dec 11, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest82
Last Price4.09Dec 13, 2024
Change
0.510.89%
Bid3.9
Ask4.1
volume61
Intrest15519
Strike
22
22
Last Price0.06Dec 13, 2024
Change
0.0250%
Bid0.05
Ask0.07
volume88
Intrest9420
Last Price3.5Dec 13, 2024
Change
0.512.5%
Bid3.45
Ask3.55
volume7
Intrest17
Strike
22.5
22.5
Last Price0.05Dec 12, 2024
Change
00%
Bid0.07
Ask0.09
volume0
Intrest820
Last Price3.05Dec 13, 2024
Change
0.3510.29%
Bid3
Ask3.1
volume27
Intrest2386
Strike
23
23
Last Price0.12Dec 13, 2024
Change
0.0220%
Bid0.11
Ask0.13
volume47
Intrest1166
Last Price2.55Dec 13, 2024
Change
0.4414.72%
Bid2.41
Ask2.63
volume2
Intrest30
Strike
23.5
23.5
Last Price0.18Dec 13, 2024
Change
0.0212.5%
Bid0.18
Ask0.2
volume499
Intrest660
Last Price2.21Dec 13, 2024
Change
0.3814.67%
Bid2.03
Ask2.22
volume11
Intrest5303
Strike
24
24
Last Price0.28Dec 13, 2024
Change
0.0733.33%
Bid0.27
Ask0.29
volume206
Intrest15989
Last Price1.9Dec 13, 2024
Change
0.2913.24%
Bid1.81
Ask1.85
volume449
Intrest709
Strike
24.5
24.5
Last Price0.4Dec 13, 2024
Change
0.0825%
Bid0.39
Ask0.43
volume249
Intrest876
Last Price1.54Dec 13, 2024
Change
0.2413.48%
Bid1.45
Ask1.51
volume416
Intrest4173
Strike
25
25
Last Price0.56Dec 13, 2024
Change
0.0919.15%
Bid0.52
Ask0.59
volume227
Intrest1991
Last Price1.21Dec 13, 2024
Change
0.2718.24%
Bid1.16
Ask1.22
volume398
Intrest475
Strike
25.5
25.5
Last Price0.77Dec 13, 2024
Change
0.1218.46%
Bid0.76
Ask0.8
volume276
Intrest1015
Last Price0.95Dec 13, 2024
Change
0.1715.18%
Bid0.92
Ask0.96
volume732
Intrest8351
Strike
26
26
Last Price1.02Dec 13, 2024
Change
0.1213.33%
Bid0.99
Ask1.05
volume536
Intrest2485
Last Price0.75Dec 13, 2024
Change
0.1617.58%
Bid0.69
Ask0.75
volume611
Intrest2787
Strike
26.5
26.5
Last Price1.28Dec 13, 2024
Change
0.1311.3%
Bid1.27
Ask1.33
volume401
Intrest551
Last Price0.56Dec 13, 2024
Change
0.1521.13%
Bid0.54
Ask0.57
volume1779
Intrest7789
Strike
27
27
Last Price1.6Dec 13, 2024
Change
0.2215.94%
Bid1.59
Ask1.66
volume30
Intrest291
Last Price0.42Dec 13, 2024
Change
0.1120.75%
Bid0.4
Ask0.42
volume263
Intrest1933
Strike
27.5
27.5
Last Price1.98Dec 13, 2024
Change
0.2917.16%
Bid1.94
Ask2.18
volume28
Intrest93
Last Price0.3Dec 13, 2024
Change
0.0821.05%
Bid0.3
Ask0.32
volume700
Intrest3358
Strike
28
28
Last Price2.38Dec 13, 2024
Change
0.5227.96%
Bid2.24
Ask2.59
volume2
Intrest365
Last Price0.22Dec 13, 2024
Change
0.131.25%
Bid0.21
Ask0.23
volume128
Intrest532
Strike
28.5
28.5
Last Price2.46Dec 11, 2024
Change
00%
Bid2.77
Ask2.88
volume0
Intrest668
Last Price0.16Dec 13, 2024
Change
0.0730.43%
Bid0.14
Ask0.16
volume70
Intrest784
Strike
29
29
Last Price2.6Dec 11, 2024
Change
00%
Bid3.2
Ask3.3
volume0
Intrest90
Last Price0.1Dec 13, 2024
Change
0.0844.44%
Bid0.1
Ask0.12
volume6
Intrest35
Strike
29.5
29.5
Last Price4.2Dec 09, 2024
Change
00%
Bid2.93
Ask4.7
volume0
Intrest1
Last Price0.08Dec 13, 2024
Change
0.0220%
Bid0.07
Ask0.08
volume273
Intrest6696
Strike
30
30
Last Price3.9Dec 11, 2024
Change
00%
Bid3.75
Ask5.1
volume0
Intrest60
Last Price0.08Dec 13, 2024
Change
00%
Bid0.04
Ask0.06
volume36
Intrest37
Strike
30.5
30.5
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Last Price0.04Dec 13, 2024
Change
0.0233.33%
Bid0.03
Ask0.25
volume2751
Intrest3346
Strike
31
31
Last Price4.85Dec 11, 2024
Change
00%
Bid4.1
Ask5.2
volume0
Intrest2
Last Price0.07Dec 13, 2024
Change
0.0330%
Bid0.01
Ask0.06
volume3
Intrest1
Strike
31.5
31.5
Last Price4.5Dec 05, 2024
Change
00%
Bid5.55
Ask6.5
volume0
Intrest1
Last Price0.03Dec 13, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume157
Intrest284
Strike
32
32
Last Price5.95Dec 02, 2024
Change
00%
Bid6.05
Ask7
volume0
Intrest25
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume2
Intrest115
Strike
33
33
Last Price7.1Dec 06, 2024
Change
00%
Bid7
Ask7.95
volume0
Intrest0
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Strike
34
34
Last Price7.43Dec 04, 2024
Change
00%
Bid8.05
Ask8.2
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest938
Strike
35
35
Last Price9.7Nov 20, 2024
Change
00%
Bid8.5
Ask10
volume0
Intrest0