$18.86
al cierre: Apr 28, 7:56 PM EDT
$18.88
0.020.11%
After hour: 7:56 PM EDT
Comments
Loading...
Carnival (NYSE:CCL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Carnival a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Carnival..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.9
Ask8.95
volume0
Intrest0
Strike
10
10
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price7.55Apr 24, 2025
Change
00%
Bid6.95
Ask8
volume0
Intrest3
Strike
11
11
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest205
Last Price6.5Apr 24, 2025
Change
00%
Bid6.05
Ask6.95
volume0
Intrest55
Strike
12
12
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest582
Last Price6.75Apr 28, 2025
Change
00%
Bid5.4
Ask6.45
volume0
Intrest36
Strike
12.5
12.5
Last Price0.13Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Last Price5.6Apr 25, 2025
Change
00%
Bid5.75
Ask5.95
volume0
Intrest8
Strike
13
13
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest130
Last Price4.7Apr 25, 2025
Change
00%
Bid4.7
Ask4.95
volume0
Intrest14
Strike
14
14
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest122
Last Price3.3Apr 22, 2025
Change
00%
Bid3.85
Ask4.45
volume0
Intrest3
Strike
14.5
14.5
Last Price0.09Apr 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest64
Last Price4.1Apr 28, 2025
Change
00%
Bid3.45
Ask3.95
volume0
Intrest17
Strike
15
15
Last Price0.01Apr 28, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1511
Last Price3.46Apr 28, 2025
Change
00%
Bid2.95
Ask3.45
volume0
Intrest2
Strike
15.5
15.5
Last Price0.24Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest149
Last Price2.94Apr 28, 2025
Change
00%
Bid2.82
Ask3.05
volume0
Intrest36
Strike
16
16
Last Price0.03Apr 28, 2025
Change
00%
Bid0.02
Ask0.19
volume0
Intrest442
Last Price2.44Apr 28, 2025
Change
00%
Bid2.26
Ask2.53
volume0
Intrest30
Strike
16.5
16.5
Last Price0.05Apr 28, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest163
Last Price2.01Apr 28, 2025
Change
00%
Bid1.93
Ask2.18
volume0
Intrest229
Strike
17
17
Last Price0.09Apr 28, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest1108
Last Price1.51Apr 28, 2025
Change
00%
Bid1.45
Ask1.59
volume0
Intrest456
Strike
17.5
17.5
Last Price0.15Apr 28, 2025
Change
00%
Bid0.14
Ask0.18
volume0
Intrest1529
Last Price1.18Apr 28, 2025
Change
00%
Bid1.13
Ask1.19
volume0
Intrest10388
Strike
18
18
Last Price0.27Apr 28, 2025
Change
00%
Bid0.26
Ask0.29
volume0
Intrest2339
Last Price0.87Apr 28, 2025
Change
00%
Bid0.78
Ask0.83
volume0
Intrest4034
Strike
18.5
18.5
Last Price0.45Apr 28, 2025
Change
00%
Bid0.42
Ask0.45
volume0
Intrest2912
Last Price0.54Apr 28, 2025
Change
00%
Bid0.52
Ask0.55
volume0
Intrest1711
Strike
19
19
Last Price0.63Apr 28, 2025
Change
00%
Bid0.64
Ask0.68
volume0
Intrest1104
Last Price0.33Apr 28, 2025
Change
00%
Bid0.32
Ask0.34
volume0
Intrest827
Strike
19.5
19.5
Last Price0.91Apr 28, 2025
Change
00%
Bid0.93
Ask0.98
volume0
Intrest1114
Last Price0.19Apr 28, 2025
Change
00%
Bid0.18
Ask0.2
volume0
Intrest1450
Strike
20
20
Last Price1.24Apr 28, 2025
Change
00%
Bid1.28
Ask1.35
volume0
Intrest218
Last Price0.1Apr 28, 2025
Change
00%
Bid0.1
Ask0.11
volume0
Intrest1113
Strike
20.5
20.5
Last Price1.67Apr 28, 2025
Change
00%
Bid1.64
Ask1.89
volume0
Intrest40
Last Price0.05Apr 28, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest316
Strike
21
21
Last Price2.16Apr 28, 2025
Change
00%
Bid2.14
Ask2.22
volume0
Intrest53
Last Price0.03Apr 28, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest300
Strike
21.5
21.5
Last Price2.83Apr 24, 2025
Change
00%
Bid2.41
Ask2.7
volume0
Intrest58
Last Price0.02Apr 28, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1163
Strike
22
22
Last Price4.3Apr 22, 2025
Change
00%
Bid3.1
Ask3.2
volume0
Intrest25
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest38
Strike
22.5
22.5
Last Price6.42Apr 04, 2025
Change
00%
Bid3.55
Ask3.75
volume0
Intrest18
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest166
Strike
23
23
Last Price3.95Apr 28, 2025
Change
00%
Bid3.15
Ask4.2
volume0
Intrest13
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
23.5
23.5
Last Price4.5Apr 28, 2025
Change
00%
Bid4.55
Ask4.7
volume0
Intrest4
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest119
Strike
24
24
Last Price6.81Apr 11, 2025
Change
00%
Bid5.1
Ask5.85
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
24.5
24.5
Last Price5.4Apr 28, 2025
Change
00%
Bid5.6
Ask5.7
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Strike
25
25
Last Price6.15Apr 23, 2025
Change
00%
Bid6.1
Ask6.2
volume0
Intrest1
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest41
Strike
26
26
Last Price-
Change
-
Bid7.1
Ask8.05
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest7
Strike
27
27
Last Price-
Change
-
Bid8.05
Ask8.2
volume0
Intrest0
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid9.1
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10
Ask11
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16
Ask16.25
volume0
Intrest0