$26.73
0.361.37%
al cierre: -
$26.76
0.030.11%
After hour: 7:46 PM EDT
Comments
Loading...
Carnival (NYSE:CCL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Carnival a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Carnival..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid7.35
Ask10.8
volume0
Intrest0
Strike
18
18
Last Price0.05Nov 07, 2025
Change
0.04400%
Bid-
Ask0.65
volume2
Intrest2
Last Price9.58Nov 03, 2025
Change
-0%
Bid6.35
Ask9.8
volume0
Intrest1
Strike
19
19
Last Price0.18Nov 07, 2025
Change
0.171700%
Bid-
Ask0.71
volume2
Intrest3
Last Price9.19Nov 03, 2025
Change
-0%
Bid5.85
Ask9.05
volume0
Intrest1
Strike
19.5
19.5
Last Price0.21Nov 07, 2025
Change
0.014.55%
Bid-
Ask0.65
volume2
Intrest1
Last Price9.06Oct 16, 2025
Change
-0%
Bid5.35
Ask8.6
volume0
Intrest1
Strike
20
20
Last Price0.18Nov 07, 2025
Change
0.1137.93%
Bid-
Ask0.65
volume4
Intrest4
Last Price-
Change
-
Bid5
Ask8.1
volume0
Intrest0
Strike
20.5
20.5
Last Price0.34Nov 07, 2025
Change
-
Bid-
Ask0.97
volume1
Intrest0
Last Price8.6Sep 30, 2025
Change
-0%
Bid4.5
Ask7.65
volume0
Intrest6
Strike
21
21
Last Price0.1Nov 07, 2025
Change
-
Bid-
Ask0.45
volume2
Intrest0
Last Price-
Change
-
Bid4
Ask7.3
volume0
Intrest0
Strike
21.5
21.5
Last Price0.13Nov 07, 2025
Change
-
Bid-
Ask0.91
volume2
Intrest0
Last Price4.3Nov 07, 2025
Change
0.5912.07%
Bid4.1
Ask6.8
volume1
Intrest1
Strike
22
22
Last Price0.1Nov 07, 2025
Change
0.1965.52%
Bid-
Ask0.91
volume2
Intrest2
Last Price4.05Nov 06, 2025
Change
-0%
Bid3.05
Ask6.3
volume0
Intrest1
Strike
22.5
22.5
Last Price0.49Nov 07, 2025
Change
0.42600%
Bid-
Ask0.6
volume1
Intrest3
Last Price3.72Nov 04, 2025
Change
-0%
Bid2.5
Ask5.85
volume0
Intrest27
Strike
23
23
Last Price0.09Nov 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest686
Last Price2.57Nov 06, 2025
Change
-0%
Bid2
Ask5.3
volume0
Intrest1
Strike
23.5
23.5
Last Price0.04Oct 31, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest2
Last Price2.98Nov 07, 2025
Change
0.3111.61%
Bid1.45
Ask4
volume3
Intrest5
Strike
24
24
Last Price0.03Nov 07, 2025
Change
0.02200%
Bid-
Ask0.03
volume1
Intrest921
Last Price-
Change
-
Bid1.2
Ask3.65
volume0
Intrest0
Strike
24.5
24.5
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest473
Last Price1.85Nov 07, 2025
Change
0.3825.85%
Bid1.47
Ask2
volume212
Intrest215
Strike
25
25
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.02
volume9
Intrest4086
Last Price1.3Nov 06, 2025
Change
-0%
Bid0.26
Ask3.15
volume0
Intrest13
Strike
25.5
25.5
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume46
Intrest2158
Last Price0.85Nov 07, 2025
Change
0.230.77%
Bid0.5
Ask1.76
volume166
Intrest558
Strike
26
26
Last Price0.01Nov 07, 2025
Change
0.0990%
Bid-
Ask0.02
volume438
Intrest2549
Last Price0.26Nov 07, 2025
Change
0.0418.18%
Bid0.12
Ask0.31
volume358
Intrest1296
Strike
26.5
26.5
Last Price0.01Nov 07, 2025
Change
0.2496%
Bid-
Ask0.01
volume634
Intrest1014
Last Price0.01Nov 07, 2025
Change
0.0888.89%
Bid-
Ask0.02
volume1227
Intrest2329
Strike
27
27
Last Price0.28Nov 07, 2025
Change
0.4159.42%
Bid0.21
Ask0.35
volume518
Intrest1386
Last Price0.01Nov 07, 2025
Change
0.0375%
Bid-
Ask0.01
volume177
Intrest1351
Strike
27.5
27.5
Last Price0.93Nov 07, 2025
Change
0.19.71%
Bid0.66
Ask0.92
volume155
Intrest1054
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume219
Intrest2131
Strike
28
28
Last Price1.16Nov 07, 2025
Change
0.3623.68%
Bid1.15
Ask1.52
volume150
Intrest6766
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume147
Intrest6447
Strike
28.5
28.5
Last Price1.85Nov 07, 2025
Change
0.313.95%
Bid0.56
Ask3.3
volume18
Intrest1250
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume159
Intrest31157
Strike
29
29
Last Price2.19Nov 07, 2025
Change
0.3413.44%
Bid2.2
Ask3.55
volume559
Intrest4851
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume278
Intrest4195
Strike
29.5
29.5
Last Price2.94Nov 07, 2025
Change
0.175.47%
Bid2.29
Ask4.45
volume227
Intrest260
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume151
Intrest9452
Strike
30
30
Last Price3.5Nov 07, 2025
Change
0.195.15%
Bid3.1
Ask3.75
volume139
Intrest189
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.2
volume6
Intrest3477
Strike
30.5
30.5
Last Price3.68Nov 07, 2025
Change
0.329.52%
Bid2.24
Ask5.55
volume2
Intrest55
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume11
Intrest3474
Strike
31
31
Last Price4.64Nov 07, 2025
Change
0.061.31%
Bid3.2
Ask6.1
volume49
Intrest97
Last Price0.02Nov 07, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest381
Strike
31.5
31.5
Last Price4.9Nov 06, 2025
Change
-0%
Bid3.1
Ask6.6
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest1427
Strike
32
32
Last Price-
Change
-
Bid4.15
Ask7.1
volume0
Intrest0
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest235
Strike
32.5
32.5
Last Price-
Change
-
Bid4.15
Ask7.6
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3462
Strike
33
33
Last Price-
Change
-
Bid4.65
Ask8.1
volume0
Intrest0
Last Price0.29Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13
Strike
33.5
33.5
Last Price7.32Nov 04, 2025
Change
-0%
Bid5.15
Ask8.6
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest170
Strike
34
34
Last Price7.7Nov 07, 2025
Change
0.253.36%
Bid6.15
Ask9.1
volume1
Intrest0
Last Price0.21Nov 07, 2025
Change
0.22000%
Bid-
Ask0.91
volume1
Intrest1
Strike
34.5
34.5
Last Price8.09Nov 07, 2025
Change
0.161.94%
Bid6.5
Ask9.6
volume1
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.91
volume1
Intrest78
Strike
35
35
Last Price8.34Nov 05, 2025
Change
-0%
Bid6.65
Ask10.1
volume0
Intrest3
Last Price0.4Nov 07, 2025
Change
0.1137.93%
Bid-
Ask0.6
volume1
Intrest1
Strike
35.5
35.5
Last Price-
Change
-
Bid7.15
Ask10.6
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume1
Intrest6
Strike
36
36
Last Price6Oct 22, 2025
Change
-0%
Bid7.65
Ask11.1
volume0
Intrest0
Last Price0.64Nov 07, 2025
Change
-
Bid-
Ask0.6
volume1
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid8.15
Ask11.6
volume0
Intrest0
Last Price0.25Nov 07, 2025
Change
0.0721.88%
Bid-
Ask0.91
volume1
Intrest3
Strike
37
37
Last Price-
Change
-
Bid9
Ask12.1
volume0
Intrest0
Last Price0.53Nov 07, 2025
Change
0.2270.97%
Bid-
Ask0.6
volume1
Intrest2
Strike
37.5
37.5
Last Price11.05Nov 06, 2025
Change
-0%
Bid9.15
Ask12.65
volume0
Intrest0
Last Price0.14Nov 07, 2025
Change
0.1250%
Bid-
Ask0.28
volume1
Intrest3
Strike
38
38
Last Price11.44Nov 06, 2025
Change
-0%
Bid9.65
Ask13.15
volume0
Intrest1