$25.71
-0.02-0.08%
al cierre: Aug 24, 5:00 PM EST
$25.72
0.01390.05%
After hour: 7:58 PM EST
Carnival Corporation Ltd Cadena de Opciones
CCLNYSE
Carnival Options
View Carnival (CCL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.85
P/C Ratio (OI)
1.38
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.69Aug 24, 2026
Change
1.9615.49%
Bid10
Ask11.1
volume9
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price9.7Aug 24, 2026
Change
0.010.1%
Bid9.1
Ask10.2
volume8
Intrest2
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Last Price8.83Aug 24, 2026
Change
0.040.45%
Bid7.8
Ask10.05
volume16
Intrest3
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.92Aug 24, 2026
Change
2.4723.77%
Bid6.8
Ask9.3
volume7
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price9.5Aug 14, 2026
Change
-0%
Bid6
Ask7.15
volume0
Intrest3
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.69Aug 24, 2026
Change
2.8133.06%
Bid5.15
Ask6.35
volume7
Intrest2
Strike
20
20
Last Price0.24Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Last Price4.76Aug 24, 2026
Change
2.8937.78%
Bid4.25
Ask5.8
volume2
Intrest0
Strike
21
21
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest46
Last Price3.66Aug 24, 2026
Change
2.7342.72%
Bid3.3
Ask4.45
volume2
Intrest1
Strike
22
22
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1522
Last Price2.75Aug 24, 2026
Change
2.1744.11%
Bid2.4
Ask3.4
volume6
Intrest2
Strike
23
23
Last Price0.01Aug 24, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume100
Intrest213
Last Price2.29Aug 21, 2026
Change
-0%
Bid1.27
Ask4
volume0
Intrest10
Strike
23.5
23.5
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest317
Last Price1.92Aug 24, 2026
Change
0.116.08%
Bid1.4
Ask2.15
volume22
Intrest7
Strike
24
24
Last Price0.03Aug 24, 2026
Change
0.0350%
Bid0.03
Ask0.04
volume32
Intrest2465
Last Price1.44Aug 24, 2026
Change
0.075.11%
Bid0.89
Ask1.75
volume34
Intrest132
Strike
24.5
24.5
Last Price0.07Aug 24, 2026
Change
0.0750%
Bid0.06
Ask0.12
volume23
Intrest127
Last Price1.02Aug 24, 2026
Change
0.054.67%
Bid0.64
Ask1.39
volume76
Intrest115
Strike
25
25
Last Price0.19Aug 24, 2026
Change
0.0211.76%
Bid0.17
Ask0.22
volume1016
Intrest741
Last Price0.67Aug 24, 2026
Change
0.079.46%
Bid0.49
Ask0.7
volume82
Intrest204
Strike
25.5
25.5
Last Price0.33Aug 24, 2026
Change
0.0615.38%
Bid0.3
Ask0.38
volume930
Intrest303
Last Price0.35Aug 24, 2026
Change
0.0818.6%
Bid0.27
Ask0.42
volume1497
Intrest2662
Strike
26
26
Last Price0.66Aug 24, 2026
Change
0.023.13%
Bid0.53
Ask0.8
volume605
Intrest528
Last Price0.18Aug 24, 2026
Change
0.135.71%
Bid0.13
Ask0.19
volume1397
Intrest178
Strike
26.5
26.5
Last Price1Aug 24, 2026
Change
0.044.17%
Bid0.83
Ask1.17
volume635
Intrest335
Last Price0.08Aug 24, 2026
Change
0.0538.46%
Bid0.06
Ask0.09
volume633
Intrest1339
Strike
27
27
Last Price1.26Aug 24, 2026
Change
0.139.35%
Bid1.08
Ask1.55
volume140
Intrest1015
Last Price0.04Aug 24, 2026
Change
0.0555.56%
Bid0.03
Ask0.05
volume281
Intrest270
Strike
27.5
27.5
Last Price1.73Aug 24, 2026
Change
0.031.7%
Bid1.6
Ask1.92
volume98
Intrest1180
Last Price0.02Aug 24, 2026
Change
0.0360%
Bid0.01
Ask0.03
volume298
Intrest871
Strike
28
28
Last Price2.37Aug 24, 2026
Change
0.219.72%
Bid2.04
Ask2.54
volume6
Intrest791
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.03
volume25
Intrest318
Strike
28.5
28.5
Last Price2.56Aug 24, 2026
Change
0.3913.22%
Bid2.5
Ask3
volume4
Intrest149
Last Price0.01Aug 24, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume122
Intrest3633
Strike
29
29
Last Price3.2Aug 24, 2026
Change
0.154.48%
Bid2.85
Ask4.3
volume6
Intrest59
Last Price0.01Aug 24, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume25
Intrest328
Strike
29.5
29.5
Last Price3.6Aug 24, 2026
Change
1.4769.01%
Bid3.1
Ask4.5
volume4
Intrest2
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume63
Intrest2917
Strike
30
30
Last Price4.07Aug 24, 2026
Change
0.266%
Bid3.6
Ask5.25
volume4
Intrest23
Last Price0.01Aug 24, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest73
Strike
30.5
30.5
Last Price4.71Aug 21, 2026
Change
-0%
Bid3.95
Ask6.05
volume0
Intrest4
Last Price0.01Aug 24, 2026
Change
0.0150%
Bid-
Ask0.04
volume31
Intrest1924
Strike
31
31
Last Price5.19Aug 24, 2026
Change
0.264.77%
Bid4.7
Ask6.8
volume4
Intrest1
Last Price0.09Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
31.5
31.5
Last Price5.74Aug 24, 2026
Change
0.162.71%
Bid4.95
Ask6.85
volume1
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest294
Strike
32
32
Last Price6.62Aug 24, 2026
Change
0.477.64%
Bid5.7
Ask7.5
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
32.5
32.5
Last Price7.05Aug 24, 2026
Change
0.477.14%
Bid6.3
Ask7.8
volume2
Intrest1
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest50
Strike
33
33
Last Price7.57Aug 24, 2026
Change
0.222.99%
Bid6.6
Ask9.25
volume1
Intrest0
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume2
Intrest15
Strike
34
34
Last Price8.46Aug 24, 2026
Change
2.1133.23%
Bid7.7
Ask8.95
volume3
Intrest0
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest145
Strike
35
35
Last Price9.33Aug 24, 2026
Change
2.6339.25%
Bid8.95
Ask10.2
volume4
Intrest0
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest121
Strike
36
36
Last Price10.45Aug 24, 2026
Change
2.6533.97%
Bid9.05
Ask11.3
volume5
Intrest0
Last Price0.39Aug 06, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest18
Strike
37
37
Last Price11.35Aug 24, 2026
Change
1.8519.47%
Bid10.9
Ask11.7
volume3
Intrest0
Last Price0.07Aug 18, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest25
Strike
38
38
Last Price12.35Aug 24, 2026
Change
1.8517.62%
Bid11.8
Ask12.95
volume7
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest12
Strike
39
39
Last Price13.3Aug 24, 2026
Change
2.5423.61%
Bid12.8
Ask13.6
volume8
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
40
40
Last Price14.4Aug 24, 2026
Change
0.151.03%
Bid13.8
Ask14.6
volume4
Intrest1