Comments

Carnival

CCLNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Carnival (CCL) PrevisiónNoticiasBeneficios

Carnival (CCL) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Carnival (NYSE:CCL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Carnival a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Carnival..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.038.0
15.0
38.0
Last Price9.15Feb 21, 2025
Change
1.1511.17%
Bid8.15
Ask8.3
volume9
Intrest346
Strike
15
15
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest101
Last Price7.5Feb 21, 2025
Change
2.2523.08%
Bid7.2
Ask7.3
volume14
Intrest65
Strike
16
16
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price8.5Feb 18, 2025
Change
00%
Bid6.2
Ask6.3
volume0
Intrest249
Strike
17
17
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Last Price5.99Feb 21, 2025
Change
0.244.17%
Bid5.2
Ask5.3
volume20
Intrest158
Strike
18
18
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Last Price4.3Feb 21, 2025
Change
0.510.42%
Bid4.2
Ask4.3
volume11
Intrest83
Strike
19
19
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Last Price3.42Feb 21, 2025
Change
1.0824%
Bid3.2
Ask3.3
volume13
Intrest230
Strike
20
20
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest752
Last Price3.08Feb 21, 2025
Change
0.123.75%
Bid2.63
Ask2.81
volume49
Intrest47
Strike
20.5
20.5
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.07
volume3
Intrest5
Last Price3.15Feb 21, 2025
Change
0.513.7%
Bid2.1
Ask2.28
volume11
Intrest84
Strike
21
21
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1323
Last Price2.6Feb 21, 2025
Change
1.536.59%
Bid1.37
Ask1.82
volume40
Intrest8
Strike
21.5
21.5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest17
Last Price1.33Feb 21, 2025
Change
0.9742.17%
Bid1.21
Ask1.3
volume108
Intrest304
Strike
22
22
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest4483
Last Price1.57Feb 21, 2025
Change
0.2216.3%
Bid-
Ask1.08
volume16
Intrest128
Strike
22.5
22.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.04
volume4
Intrest2395
Last Price1Feb 21, 2025
Change
0.5435.06%
Bid0.3
Ask0.34
volume86
Intrest313
Strike
23
23
Last Price0.06Feb 21, 2025
Change
0.05500%
Bid0.05
Ask0.08
volume519
Intrest3058
Last Price0.08Feb 21, 2025
Change
1.2593.98%
Bid0.05
Ask0.08
volume299
Intrest91
Strike
23.5
23.5
Last Price0.31Feb 21, 2025
Change
0.28933.33%
Bid0.3
Ask0.34
volume1315
Intrest848
Last Price0.03Feb 21, 2025
Change
0.6295.38%
Bid0.02
Ask0.03
volume1107
Intrest1457
Strike
24
24
Last Price0.79Feb 21, 2025
Change
0.69690%
Bid0.75
Ask0.81
volume2385
Intrest4418
Last Price0.02Feb 21, 2025
Change
0.2893.33%
Bid-
Ask0.05
volume770
Intrest828
Strike
24.5
24.5
Last Price1.28Feb 21, 2025
Change
1.05456.52%
Bid1.24
Ask1.4
volume607
Intrest3919
Last Price0.01Feb 21, 2025
Change
0.1191.67%
Bid0.01
Ask0.02
volume434
Intrest3258
Strike
25
25
Last Price1.7Feb 21, 2025
Change
1.14203.57%
Bid1.73
Ask1.81
volume571
Intrest4126
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume148
Intrest1410
Strike
25.5
25.5
Last Price2.15Feb 21, 2025
Change
1.2126.32%
Bid2.22
Ask2.28
volume212
Intrest8267
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume121
Intrest11819
Strike
26
26
Last Price2.81Feb 21, 2025
Change
1.386.09%
Bid2.71
Ask2.79
volume95
Intrest3964
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume45
Intrest1760
Strike
26.5
26.5
Last Price2.31Feb 21, 2025
Change
0.3618.46%
Bid3.2
Ask3.4
volume17
Intrest1552
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume62
Intrest11716
Strike
27
27
Last Price3.72Feb 21, 2025
Change
1.567.57%
Bid3.55
Ask3.85
volume36
Intrest449
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest6724
Strike
27.5
27.5
Last Price4.01Feb 21, 2025
Change
1.1439.72%
Bid3.9
Ask4.35
volume84
Intrest841
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14482
Strike
28
28
Last Price4.48Feb 21, 2025
Change
0.9125.49%
Bid4.5
Ask4.85
volume54
Intrest1032
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume24
Intrest848
Strike
28.5
28.5
Last Price2.62Feb 18, 2025
Change
00%
Bid3.85
Ask5.45
volume0
Intrest57
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2934
Strike
29
29
Last Price3.3Feb 14, 2025
Change
00%
Bid4.7
Ask6.05
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest405
Strike
29.5
29.5
Last Price5.15Feb 21, 2025
Change
1.5543.06%
Bid4.35
Ask6.35
volume2
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5895
Strike
30
30
Last Price4.3Feb 20, 2025
Change
00%
Bid4.75
Ask6.85
volume0
Intrest0
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest106
Strike
30.5
30.5
Last Price4.3Feb 10, 2025
Change
00%
Bid5.45
Ask7.75
volume0
Intrest1
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Strike
31
31
Last Price5.25Feb 11, 2025
Change
00%
Bid6.05
Ask7.9
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest79
Strike
31.5
31.5
Last Price6.85Feb 20, 2025
Change
00%
Bid6.5
Ask8.6
volume0
Intrest1
Last Price0.02Feb 21, 2025
Change
0.0571.43%
Bid-
Ask0.01
volume4
Intrest166
Strike
32
32
Last Price7.35Feb 20, 2025
Change
00%
Bid6.85
Ask9.25
volume0
Intrest6
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest7
Strike
32.5
32.5
Last Price-
Change
-
Bid7.3
Ask9.75
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.02
volume4
Intrest48
Strike
33
33
Last Price-
Change
-
Bid7.8
Ask11.15
volume0
Intrest0
Last Price0.04Dec 30, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest6
Strike
34
34
Last Price6.95Feb 03, 2025
Change
00%
Bid8.8
Ask12.15
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest179
Strike
35
35
Last Price7.25Jan 29, 2025
Change
00%
Bid9.8
Ask12.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
36
36
Last Price10.4Feb 18, 2025
Change
00%
Bid10.75
Ask14.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
37
37
Last Price11.4Feb 18, 2025
Change
00%
Bid11.75
Ask15.35
volume0
Intrest0
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest211
Strike
38
38
Last Price12.15Feb 18, 2025
Change
00%
Bid12.75
Ask16.3
volume0
Intrest1

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved