Carnival Options
View Carnival (CCL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
12.042.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price14.6Oct 13, 2026
Bid14.35
Ask15.75
volume12
Intrest6
Last Price0.12Oct 08, 2026
Bid-
Ask0.02
volume0
Intrest5
Last Price13.6Oct 13, 2026
Bid13.35
Ask14.8
volume14
Intrest19
Last Price0.31Oct 13, 2026
Bid-
Ask0.01
volume1
Intrest4
Last Price12.65Oct 13, 2026
Bid12.3
Ask13.25
volume3
Intrest12
Last Price0.36Oct 13, 2026
Bid-
Ask0.01
volume1
Intrest2
Last Price11.58Oct 13, 2026
Bid11.35
Ask11.95
volume2
Intrest42
Last Price0.01Oct 07, 2026
Bid-
Ask0.02
volume0
Intrest278
Last Price10.59Oct 13, 2026
Bid10.3
Ask10.85
volume7
Intrest3
Last Price0.1Oct 06, 2026
Bid-
Ask0.02
volume0
Intrest153
Last Price9.66Oct 13, 2026
Bid9.35
Ask9.95
volume44
Intrest48
Last Price0.01Oct 09, 2026
Bid-
Ask0.02
volume0
Intrest532
Last Price9.14Oct 13, 2026
Bid8.7
Ask9.45
volume40
Intrest7
Last Price0.07Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price8.51Oct 13, 2026
Bid8.25
Ask8.8
volume14
Intrest206
Last Price0.01Oct 13, 2026
Bid-
Ask0.02
volume2
Intrest3738
Last Price8.08Oct 13, 2026
Bid7.85
Ask8.4
volume46
Intrest18
Last Price0.04Oct 13, 2026
Bid-
Ask0.07
volume2
Intrest5
Last Price7.62Oct 13, 2026
Bid7.2
Ask7.8
volume62
Intrest173
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume0
Intrest522
Last Price7.18Oct 13, 2026
Bid6.8
Ask7.4
volume33
Intrest2
Last Price0.01Oct 12, 2026
Bid-
Ask0.08
volume0
Intrest35
Last Price6.55Oct 13, 2026
Bid6.4
Ask6.75
volume67
Intrest709
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest5462
Last Price5.99Oct 13, 2026
Bid5.85
Ask6.3
volume66
Intrest5
Last Price0.01Oct 12, 2026
Bid-
Ask0.08
volume0
Intrest532
Last Price5.56Oct 13, 2026
Bid5.4
Ask5.75
volume1
Intrest349
Last Price0.04Oct 12, 2026
Bid-
Ask0.02
volume0
Intrest2365
Last Price5.18Oct 13, 2026
Bid4.95
Ask5.35
volume2
Intrest201
Last Price0.01Oct 08, 2026
Bid-
Ask0.07
volume0
Intrest11506
Last Price4.62Oct 13, 2026
Bid4.55
Ask4.75
volume4
Intrest3881
Last Price0.03Oct 13, 2026
Bid-
Ask0.02
volume9
Intrest6514
Last Price4.24Oct 13, 2026
Bid3.8
Ask4.25
volume1
Intrest1254
Last Price0.01Oct 13, 2026
Bid-
Ask0.02
volume11
Intrest1506
Last Price3.72Oct 13, 2026
Bid3.4
Ask3.85
volume27
Intrest7317
Last Price0.01Oct 13, 2026
Bid-
Ask0.03
volume10
Intrest3040
Last Price3.11Oct 12, 2026
Bid2.75
Ask3.25
volume0
Intrest185
Last Price0.01Oct 13, 2026
Bid-
Ask0.05
volume2
Intrest307
Last Price2.52Oct 13, 2026
Bid2.39
Ask2.75
volume27
Intrest10761
Last Price0.01Oct 13, 2026
Bid0.01
Ask0.02
volume51
Intrest5921
Last Price2.18Oct 13, 2026
Bid1.89
Ask2.26
volume11
Intrest1217
Last Price0.02Oct 13, 2026
Bid-
Ask0.02
volume5
Intrest915
Last Price1.61Oct 13, 2026
Bid1.56
Ask1.7
volume79
Intrest16019
Last Price0.02Oct 13, 2026
Bid0.02
Ask0.04
volume105
Intrest5106
Last Price1.1Oct 13, 2026
Bid1.11
Ask1.28
volume48
Intrest1250
Last Price0.08Oct 13, 2026
Bid0.06
Ask0.09
volume125
Intrest2285
Last Price0.8Oct 13, 2026
Bid0.79
Ask0.84
volume54
Intrest3168
Last Price0.17Oct 13, 2026
Bid0.14
Ask0.17
volume182
Intrest2437
Last Price0.48Oct 13, 2026
Bid0.46
Ask0.51
volume110
Intrest7995
Last Price0.32Oct 13, 2026
Bid0.3
Ask0.35
volume119
Intrest285
Last Price0.24Oct 13, 2026
Bid0.23
Ask0.25
volume265
Intrest4078
Last Price0.66Oct 13, 2026
Bid0.57
Ask0.65
volume3
Intrest3941
Last Price0.1Oct 13, 2026
Bid0.1
Ask0.11
volume1298
Intrest1334
Last Price1Oct 13, 2026
Bid0.91
Ask1.22
volume20
Intrest100
Last Price0.05Oct 13, 2026
Bid0.03
Ask0.05
volume540
Intrest5687
Last Price1.49Oct 13, 2026
Bid1.32
Ask1.65
volume7
Intrest2094
Last Price0.02Oct 13, 2026
Bid-
Ask0.01
volume7
Intrest3595
Last Price2.92Oct 05, 2026
Bid2.23
Ask2.69
volume0
Intrest500
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume1
Intrest5153
Last Price4.33Oct 05, 2026
Bid3.2
Ask3.6
volume0
Intrest70
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume92
Intrest2203
Last Price4.5Oct 13, 2026
Bid4.2
Ask4.85
volume1
Intrest11
Last Price0.03Oct 13, 2026
Bid-
Ask0.03
volume12
Intrest1880
Last Price8.53Sep 02, 2026
Bid5.25
Ask6.15
volume0
Intrest0
Last Price0.02Oct 12, 2026
Bid-
Ask0.03
volume0
Intrest915
Last Price7.3Aug 26, 2026
Bid6.2
Ask7.3
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.83
volume0
Intrest858
Last Price7.56Oct 12, 2026
Bid7.2
Ask8.35
volume0
Intrest0
Last Price0.03Sep 23, 2026
Bid-
Ask0.12
volume0
Intrest422
Last Price9.22Aug 26, 2026
Bid8.2
Ask9.35
volume0
Intrest0
Last Price0.08Oct 12, 2026
Bid-
Ask0.73
volume0
Intrest3470
Last Price9.7Oct 13, 2026
Bid9.25
Ask10.25
volume4
Intrest0
Last Price0.04Oct 12, 2026
Bid-
Ask0.72
volume0
Intrest232
Last Price10.63Oct 13, 2026
Bid10.25
Ask11.25
volume4
Intrest0
Last Price0.04Oct 12, 2026
Bid-
Ask0.04
volume0
Intrest347
Last Price-
Bid11.1
Ask12.4
volume0
Intrest0
Last Price0.04Oct 12, 2026
Bid-
Ask0.04
volume0
Intrest170
Last Price12.9Oct 13, 2026
Bid12.15
Ask13.3
volume2
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.04
volume0
Intrest4200
Last Price13.83Oct 13, 2026
Bid13.2
Ask14.2
volume2
Intrest0
