$24.94
0.431.75%
al cierre: -
$24.98
0.040.16%
After hour: 7:54 PM EDT
Comments
Loading...
Carnival (NYSE:CCL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Carnival a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Carnival..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23.2Jan 08, 2025
Change
00%
Bid23.85
Ask25.3
volume0
Intrest566
Strike
1
1
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest961
Last Price21.65Jan 07, 2025
Change
00%
Bid21.45
Ask25.05
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price22.35Jan 15, 2025
Change
0.52.29%
Bid21.9
Ask22.85
volume1
Intrest58
Strike
2.5
2.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest63218
Last Price21.88Jan 15, 2025
Change
0.371.66%
Bid21.8
Ask22.35
volume30
Intrest31
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price20.85Jan 15, 2025
Change
0.854.25%
Bid20.45
Ask21.5
volume33
Intrest70
Strike
4
4
Last Price0.04Oct 10, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest42608
Last Price19.95Jan 15, 2025
Change
1.256.68%
Bid19.1
Ask20.7
volume14
Intrest1002
Strike
5
5
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest73837
Last Price18.8Jan 03, 2025
Change
00%
Bid18.3
Ask19.55
volume0
Intrest3
Strike
6
6
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest293
Last Price17.42Jan 15, 2025
Change
0.372.17%
Bid16.55
Ask18.35
volume61
Intrest4245
Strike
7.5
7.5
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23188
Last Price14.9Jan 15, 2025
Change
0.32.05%
Bid14.85
Ask15.3
volume19
Intrest19712
Strike
10
10
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38170
Last Price12.8Jan 08, 2025
Change
00%
Bid13.4
Ask14.85
volume0
Intrest154
Strike
11
11
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5788
Last Price12.45Jan 15, 2025
Change
0.594.97%
Bid12.2
Ask13.4
volume56
Intrest8560
Strike
12.5
12.5
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40651
Last Price10.75Jan 15, 2025
Change
0.32.87%
Bid10.15
Ask11.45
volume2
Intrest1631
Strike
14
14
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11909
Last Price9.95Jan 15, 2025
Change
0.454.74%
Bid9.05
Ask10
volume117
Intrest14393
Strike
15
15
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest62521
Last Price8.85Jan 15, 2025
Change
0.323.75%
Bid8.8
Ask9.85
volume120
Intrest6907
Strike
16
16
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest9708
Last Price6.9Jan 10, 2025
Change
00%
Bid7.8
Ask8.35
volume0
Intrest25
Strike
17
17
Last Price0.05Jan 15, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest7
Last Price7.45Jan 15, 2025
Change
0.425.97%
Bid7.3
Ask7.5
volume481
Intrest26380
Strike
17.5
17.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest23937
Last Price5.95Jan 13, 2025
Change
00%
Bid6.85
Ask7.05
volume0
Intrest29
Strike
18
18
Last Price0.04Jan 15, 2025
Change
0.02100%
Bid-
Ask0.04
volume3
Intrest1
Last Price5.86Jan 15, 2025
Change
0.366.55%
Bid5.5
Ask6.05
volume4
Intrest8581
Strike
19
19
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest5575
Last Price4.5Jan 13, 2025
Change
00%
Bid4.9
Ask5.6
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price4.95Jan 15, 2025
Change
0.398.55%
Bid4.55
Ask5
volume833
Intrest25809
Strike
20
20
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15447
Last Price3.5Jan 13, 2025
Change
00%
Bid3.45
Ask4.55
volume0
Intrest6
Strike
20.5
20.5
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest33
Last Price3.9Jan 15, 2025
Change
0.359.86%
Bid3.75
Ask4.15
volume13
Intrest11762
Strike
21
21
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest9961
Last Price3.46Jan 15, 2025
Change
0.3912.7%
Bid2.91
Ask3.55
volume1
Intrest14
Strike
21.5
21.5
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest396
Last Price2.9Jan 15, 2025
Change
0.3714.62%
Bid2.9
Ask3.05
volume123
Intrest17002
Strike
22
22
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume961
Intrest21778
Last Price2.42Jan 15, 2025
Change
0.8251.25%
Bid2.01
Ask2.73
volume2
Intrest21
Strike
22.5
22.5
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.21
volume529
Intrest1084
Last Price1.95Jan 15, 2025
Change
0.3320.37%
Bid1.49
Ask2.2
volume80
Intrest17497
Strike
23
23
Last Price0.03Jan 15, 2025
Change
0.0240%
Bid0.01
Ask0.03
volume988
Intrest17478
Last Price1.22Jan 15, 2025
Change
0.1311.93%
Bid0.73
Ask1.7
volume871
Intrest4027
Strike
23.5
23.5
Last Price0.02Jan 15, 2025
Change
0.0777.78%
Bid0.01
Ask0.03
volume914
Intrest3192
Last Price0.99Jan 15, 2025
Change
0.2839.44%
Bid0.78
Ask1.05
volume613
Intrest3702
Strike
24
24
Last Price0.05Jan 15, 2025
Change
0.1473.68%
Bid0.04
Ask0.05
volume517
Intrest7061
Last Price0.55Jan 15, 2025
Change
0.1227.91%
Bid0.5
Ask0.58
volume1906
Intrest9442
Strike
24.5
24.5
Last Price0.12Jan 15, 2025
Change
0.2567.57%
Bid0.1
Ask0.13
volume2003
Intrest2480
Last Price0.25Jan 15, 2025
Change
0.0738.89%
Bid0.22
Ask0.25
volume3753
Intrest22014
Strike
25
25
Last Price0.28Jan 15, 2025
Change
0.458.82%
Bid0.26
Ask0.33
volume574
Intrest7797
Last Price0.1Jan 15, 2025
Change
0.0342.86%
Bid0.05
Ask0.07
volume2148
Intrest2826
Strike
25.5
25.5
Last Price0.63Jan 15, 2025
Change
0.3837.62%
Bid0.54
Ask0.7
volume48
Intrest143
Last Price0.03Jan 15, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume1006
Intrest14316
Strike
26
26
Last Price1.05Jan 15, 2025
Change
0.5735.19%
Bid0.97
Ask1.12
volume14
Intrest2272
Last Price0.01Jan 15, 2025
Change
0.0150%
Bid-
Ask0.02
volume34
Intrest396
Strike
26.5
26.5
Last Price1.64Jan 15, 2025
Change
0.5725.79%
Bid0.56
Ask2.33
volume1
Intrest31
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume119
Intrest13682
Strike
27
27
Last Price2.23Jan 15, 2025
Change
0.4617.1%
Bid1.81
Ask2.25
volume2
Intrest1164
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest631
Strike
27.5
27.5
Last Price3.4Jan 13, 2025
Change
00%
Bid2.36
Ask2.74
volume0
Intrest5
Last Price0.01Jan 15, 2025
Change
0.0375%
Bid-
Ask0.01
volume15
Intrest3082
Strike
28
28
Last Price3.07Jan 15, 2025
Change
0.820.67%
Bid2.82
Ask3.85
volume31
Intrest444
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Strike
28.5
28.5
Last Price4.4Jan 13, 2025
Change
00%
Bid2.92
Ask4.5
volume0
Intrest1
Last Price0.01Jan 15, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume9
Intrest10019
Strike
29
29
Last Price4.9Jan 14, 2025
Change
00%
Bid3.1
Ask5
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Strike
29.5
29.5
Last Price-
Change
-
Bid3.95
Ask5.1
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume55
Intrest18480
Strike
30
30
Last Price5.9Jan 14, 2025
Change
00%
Bid4.65
Ask5.75
volume0
Intrest15
Last Price0.09Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
30.5
30.5
Last Price5.05Dec 27, 2024
Change
00%
Bid4.7
Ask6.3
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest3
Strike
31
31
Last Price5.4Dec 23, 2024
Change
00%
Bid5.3
Ask6.95
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest4
Strike
31.5
31.5
Last Price6.1Dec 23, 2024
Change
00%
Bid5.9
Ask6.95
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest7779
Strike
32
32
Last Price8.5Jan 07, 2025
Change
00%
Bid6.45
Ask7.45
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8135
Strike
35
35
Last Price11.05Jan 13, 2025
Change
00%
Bid9.55
Ask10.8
volume0
Intrest0
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4703
Strike
37
37
Last Price12.4Nov 14, 2024
Change
00%
Bid11.05
Ask13.05
volume0
Intrest0