$29.70
al cierre: Jul 29, 7:52 PM EDT
$29.72
0.020.07%
After hour: 7:52 PM EDT
Comments
Loading...
Carnival (NYSE:CCL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Carnival a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Carnival..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15.65Jul 23, 2025
Change
00%
Bid14.7
Ask15.2
volume0
Intrest11
Strike
15
15
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price13.91Jul 22, 2025
Change
00%
Bid13.6
Ask13.8
volume0
Intrest6
Strike
16
16
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price12.5Jul 25, 2025
Change
00%
Bid12.45
Ask12.85
volume0
Intrest7
Strike
17
17
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price11.69Jul 25, 2025
Change
00%
Bid11.6
Ask11.9
volume0
Intrest16
Strike
18
18
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest3
Last Price11.21Jul 25, 2025
Change
00%
Bid11.15
Ask12
volume0
Intrest10
Strike
18.5
18.5
Last Price0.11Jul 17, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest2
Last Price10.55Jul 22, 2025
Change
00%
Bid10.6
Ask10.85
volume0
Intrest2
Strike
19
19
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest62
Last Price10.33Jul 25, 2025
Change
00%
Bid10.05
Ask10.3
volume0
Intrest6
Strike
19.5
19.5
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest219
Last Price9.81Jul 25, 2025
Change
00%
Bid9.7
Ask10.15
volume0
Intrest87
Strike
20
20
Last Price0.09Jul 24, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest134
Last Price9.55Jul 25, 2025
Change
00%
Bid9.15
Ask9.8
volume0
Intrest12
Strike
20.5
20.5
Last Price0.02Jul 22, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest13
Last Price8.53Jul 25, 2025
Change
00%
Bid8.6
Ask8.9
volume0
Intrest71
Strike
21
21
Last Price0.03Jul 22, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest430
Last Price8.24Jul 25, 2025
Change
00%
Bid8.15
Ask8.3
volume0
Intrest98
Strike
21.5
21.5
Last Price0.3Jun 30, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest13
Last Price8.55Jul 23, 2025
Change
00%
Bid7.65
Ask7.8
volume0
Intrest26
Strike
22
22
Last Price0.03Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest241
Last Price7.11Jul 25, 2025
Change
00%
Bid7.15
Ask7.4
volume0
Intrest52
Strike
22.5
22.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest242
Last Price6.68Jul 25, 2025
Change
00%
Bid6.25
Ask6.85
volume0
Intrest1032
Strike
23
23
Last Price0.02Jul 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest132
Last Price6Jul 25, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest284
Strike
23.5
23.5
Last Price0.22Jul 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest46
Last Price5.83Jul 25, 2025
Change
00%
Bid5.65
Ask5.8
volume0
Intrest156
Strike
24
24
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price5.25Jul 25, 2025
Change
00%
Bid5.15
Ask5.3
volume0
Intrest69
Strike
24.5
24.5
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest496
Last Price4.8Jul 25, 2025
Change
00%
Bid4.7
Ask4.8
volume0
Intrest218
Strike
25
25
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest310
Last Price4.23Jul 25, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest671
Strike
25.5
25.5
Last Price0.06Jul 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest176
Last Price3.75Jul 25, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest198
Strike
26
26
Last Price0.04Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1007
Last Price3.32Jul 25, 2025
Change
00%
Bid2.82
Ask3.35
volume0
Intrest87
Strike
26.5
26.5
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest196
Last Price2.8Jul 25, 2025
Change
00%
Bid2.67
Ask2.83
volume0
Intrest331
Strike
27
27
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest600
Last Price2.26Jul 25, 2025
Change
00%
Bid2.2
Ask2.32
volume0
Intrest324
Strike
27.5
27.5
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest297
Last Price1.74Jul 25, 2025
Change
00%
Bid1.69
Ask1.79
volume0
Intrest233
Strike
28
28
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest299
Last Price1.22Jul 25, 2025
Change
00%
Bid1.07
Ask1.34
volume0
Intrest647
Strike
28.5
28.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3064
Last Price0.75Jul 25, 2025
Change
00%
Bid0.72
Ask0.85
volume0
Intrest1005
Strike
29
29
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3036
Last Price0.25Jul 25, 2025
Change
00%
Bid0.22
Ask0.45
volume0
Intrest2319
Strike
29.5
29.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1079
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3837
Strike
30
30
Last Price0.3Jul 25, 2025
Change
00%
Bid0.22
Ask0.28
volume0
Intrest2924
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6308
Strike
30.5
30.5
Last Price0.77Jul 25, 2025
Change
00%
Bid0.67
Ask0.81
volume0
Intrest657
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2828
Strike
31
31
Last Price1.27Jul 25, 2025
Change
00%
Bid1.12
Ask1.33
volume0
Intrest303
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1866
Strike
31.5
31.5
Last Price1.6Jul 24, 2025
Change
00%
Bid1.64
Ask1.89
volume0
Intrest13
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest577
Strike
32
32
Last Price2.2Jul 25, 2025
Change
00%
Bid2.1
Ask2.39
volume0
Intrest9
Last Price0.15Jul 25, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest89
Strike
32.5
32.5
Last Price3.15Jul 17, 2025
Change
00%
Bid2.65
Ask2.87
volume0
Intrest12
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Strike
33
33
Last Price3.05Jul 24, 2025
Change
00%
Bid3.2
Ask3.35
volume0
Intrest10
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Strike
33.5
33.5
Last Price3.55Jul 24, 2025
Change
00%
Bid3.7
Ask3.85
volume0
Intrest21
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
34
34
Last Price4.57Jul 24, 2025
Change
00%
Bid4.05
Ask4.35
volume0
Intrest18
Last Price0.42Jul 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
34.5
34.5
Last Price4.55Jul 24, 2025
Change
00%
Bid4.6
Ask4.95
volume0
Intrest19
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest18
Strike
35
35
Last Price6.5Jul 24, 2025
Change
00%
Bid4.95
Ask5.4
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5.8
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
37
37
Last Price7.6Jul 17, 2025
Change
00%
Bid7.15
Ask7.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
38
38
Last Price8.9Jul 17, 2025
Change
00%
Bid8.15
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
39
39
Last Price9.9Jul 17, 2025
Change
00%
Bid9.15
Ask9.35
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
40
40
Last Price9.4Jul 23, 2025
Change
00%
Bid10.15
Ask10.4
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid11.15
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid12.2
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid13.15
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
44
44
Last Price13Jul 23, 2025
Change
00%
Bid14.15
Ask14.35
volume0
Intrest0