Carnival Options
View Carnival (CCL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
12.042.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price14.69Oct 12, 2026
Bid13.5
Ask15.85
volume7
Intrest0
Last Price0.12Oct 08, 2026
Bid-
Ask0.07
volume0
Intrest5
Last Price13.49Oct 12, 2026
Bid12.25
Ask14.75
volume21
Intrest1
Last Price0.58Oct 12, 2026
Bid-
Ask0.2
volume1
Intrest4
Last Price12.55Oct 12, 2026
Bid11.4
Ask12.85
volume29
Intrest1
Last Price0.07Oct 12, 2026
Bid-
Ask0.72
volume2
Intrest2
Last Price11.59Oct 12, 2026
Bid10.35
Ask11.95
volume17
Intrest35
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest278
Last Price10.61Oct 12, 2026
Bid10.2
Ask10.9
volume2
Intrest3
Last Price0.1Oct 06, 2026
Bid-
Ask0.02
volume0
Intrest153
Last Price9.6Oct 12, 2026
Bid8.3
Ask10
volume7
Intrest47
Last Price0.01Oct 09, 2026
Bid-
Ask0.02
volume0
Intrest532
Last Price9.15Oct 12, 2026
Bid8.75
Ask9.25
volume7
Intrest0
Last Price0.07Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price8.65Oct 12, 2026
Bid8.15
Ask8.85
volume8
Intrest201
Last Price0.02Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest3738
Last Price8.2Oct 12, 2026
Bid6.85
Ask8.4
volume8
Intrest10
Last Price0.01Oct 06, 2026
Bid-
Ask0.71
volume0
Intrest5
Last Price7.58Oct 12, 2026
Bid7.15
Ask7.95
volume4
Intrest173
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume3
Intrest522
Last Price6.89Oct 12, 2026
Bid6.7
Ask7.65
volume2
Intrest1
Last Price0.01Oct 12, 2026
Bid-
Ask0.75
volume1
Intrest35
Last Price6.45Oct 12, 2026
Bid6.3
Ask6.65
volume11
Intrest707
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest5462
Last Price6.18Oct 12, 2026
Bid5.75
Ask6.25
volume1
Intrest5
Last Price0.01Oct 12, 2026
Bid-
Ask0.95
volume1
Intrest532
Last Price5.51Oct 12, 2026
Bid5.25
Ask5.75
volume5
Intrest347
Last Price0.04Oct 12, 2026
Bid-
Ask0.04
volume7
Intrest2370
Last Price5.12Oct 12, 2026
Bid4.65
Ask5.4
volume3
Intrest202
Last Price0.01Oct 08, 2026
Bid-
Ask0.49
volume0
Intrest11506
Last Price4.45Oct 12, 2026
Bid4.15
Ask4.65
volume11
Intrest3883
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume15
Intrest6528
Last Price4.23Oct 12, 2026
Bid3.6
Ask4.35
volume10
Intrest1259
Last Price0.03Oct 07, 2026
Bid-
Ask0.02
volume0
Intrest1506
Last Price3.45Oct 12, 2026
Bid3.3
Ask3.7
volume215
Intrest7319
Last Price0.01Oct 12, 2026
Bid-
Ask0.06
volume20
Intrest3052
Last Price3.11Oct 12, 2026
Bid2.71
Ask3.15
volume12
Intrest184
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume1
Intrest307
Last Price2.44Oct 12, 2026
Bid2.32
Ask2.58
volume108
Intrest10834
Last Price0.01Oct 12, 2026
Bid-
Ask0.07
volume75
Intrest5958
Last Price2.06Oct 12, 2026
Bid1.78
Ask2.22
volume40
Intrest1238
Last Price0.02Oct 12, 2026
Bid-
Ask0.03
volume14
Intrest918
Last Price1.49Oct 12, 2026
Bid1.46
Ask1.63
volume508
Intrest16094
Last Price0.05Oct 12, 2026
Bid0.04
Ask0.05
volume240
Intrest5045
Last Price1.06Oct 12, 2026
Bid0.94
Ask1.2
volume51
Intrest1266
Last Price0.11Oct 12, 2026
Bid0.08
Ask0.12
volume1289
Intrest1437
Last Price0.75Oct 12, 2026
Bid0.54
Ask0.75
volume84
Intrest3187
Last Price0.24Oct 12, 2026
Bid0.19
Ask0.26
volume450
Intrest2383
Last Price0.42Oct 12, 2026
Bid0.38
Ask0.46
volume560
Intrest7811
Last Price0.42Oct 12, 2026
Bid0.39
Ask0.48
volume284
Intrest139
Last Price0.2Oct 12, 2026
Bid0.17
Ask0.25
volume1045
Intrest3850
Last Price0.73Oct 12, 2026
Bid0.67
Ask0.87
volume803
Intrest4200
Last Price0.1Oct 12, 2026
Bid0.07
Ask0.1
volume774
Intrest643
Last Price1.11Oct 12, 2026
Bid1
Ask1.45
volume20
Intrest80
Last Price0.04Oct 12, 2026
Bid0.02
Ask0.06
volume319
Intrest5598
Last Price1.46Oct 12, 2026
Bid1.39
Ask1.83
volume18
Intrest2094
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume69
Intrest3552
Last Price2.92Oct 05, 2026
Bid2.13
Ask2.75
volume0
Intrest500
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume2
Intrest5154
Last Price4.33Oct 05, 2026
Bid2.63
Ask4.65
volume0
Intrest70
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume10
Intrest2209
Last Price6Oct 01, 2026
Bid4.05
Ask5
volume0
Intrest11
Last Price0.03Oct 12, 2026
Bid-
Ask0.06
volume2
Intrest1882
Last Price8.53Sep 02, 2026
Bid5.1
Ask5.75
volume0
Intrest0
Last Price0.02Oct 12, 2026
Bid-
Ask0.03
volume1
Intrest915
Last Price7.3Aug 26, 2026
Bid6.35
Ask6.75
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.08
volume0
Intrest858
Last Price7.56Oct 12, 2026
Bid7.4
Ask7.75
volume2
Intrest0
Last Price0.03Sep 23, 2026
Bid-
Ask0.01
volume0
Intrest422
Last Price9.22Aug 26, 2026
Bid8.3
Ask8.7
volume0
Intrest0
Last Price0.08Oct 12, 2026
Bid-
Ask0.05
volume1
Intrest3469
Last Price10.05Oct 02, 2026
Bid9
Ask10.5
volume0
Intrest0
Last Price0.04Oct 12, 2026
Bid-
Ask0.4
volume1
Intrest231
Last Price13.26Sep 02, 2026
Bid10.05
Ask11.5
volume0
Intrest0
Last Price0.04Oct 12, 2026
Bid-
Ask0.04
volume5
Intrest350
Last Price-
Bid11.05
Ask12.5
volume0
Intrest0
Last Price0.04Oct 12, 2026
Bid-
Ask0.04
volume5
Intrest172
Last Price15.28Sep 02, 2026
Bid12.05
Ask13.45
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.04
volume0
Intrest4200
Last Price14.28Aug 26, 2026
Bid12.95
Ask14.5
volume0
Intrest0
