$31.30
2.036.94%
al cierre: -
$31.34
0.040.13%
After hour: 7:58 PM EDT
Comments
Loading...
Carnival (NYSE:CCL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Carnival a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Carnival..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.7Aug 19, 2025
Change
-0%
Bid12.25
Ask12.4
volume0
Intrest7
Strike
19
19
Last Price0.23Aug 21, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest7
Last Price10.95Aug 22, 2025
Change
1.414.66%
Bid11.6
Ask11.85
volume6
Intrest22
Strike
19.5
19.5
Last Price0.06Aug 21, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest5
Last Price10.7Aug 22, 2025
Change
1.5516.94%
Bid11.25
Ask12
volume2
Intrest17
Strike
20
20
Last Price0.25Aug 21, 2025
Change
-0%
Bid-
Ask0.59
volume0
Intrest7
Last Price8.68Aug 21, 2025
Change
-0%
Bid10.75
Ask11.35
volume0
Intrest3
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price8.55Aug 12, 2025
Change
-0%
Bid10.05
Ask10.5
volume0
Intrest7
Strike
21
21
Last Price0.02Aug 22, 2025
Change
-
Bid-
Ask0.59
volume1
Intrest0
Last Price8.15Aug 19, 2025
Change
-0%
Bid9.75
Ask10.45
volume0
Intrest1
Strike
21.5
21.5
Last Price0.08Aug 22, 2025
Change
-
Bid-
Ask0.45
volume2
Intrest0
Last Price9.29Aug 22, 2025
Change
2.3934.64%
Bid9.25
Ask9.4
volume80
Intrest87
Strike
22
22
Last Price0.18Aug 22, 2025
Change
0.171700%
Bid-
Ask0.51
volume1
Intrest1
Last Price7.15Aug 19, 2025
Change
-0%
Bid8.75
Ask9.5
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price6.81Aug 19, 2025
Change
-0%
Bid8.25
Ask8.4
volume0
Intrest5
Strike
23
23
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.59
volume0
Intrest44
Last Price5.91Aug 21, 2025
Change
-0%
Bid7.75
Ask8.5
volume0
Intrest1
Strike
23.5
23.5
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.53
volume1
Intrest1
Last Price7.32Aug 22, 2025
Change
1.9235.56%
Bid7.25
Ask7.9
volume1
Intrest16
Strike
24
24
Last Price0.28Aug 22, 2025
Change
0.261300%
Bid-
Ask0.65
volume1
Intrest1
Last Price6.8Aug 22, 2025
Change
1.5128.54%
Bid6.75
Ask7
volume1
Intrest2
Strike
24.5
24.5
Last Price0.47Aug 22, 2025
Change
0.431075%
Bid-
Ask0.39
volume1
Intrest2
Last Price6.2Aug 22, 2025
Change
1.8542.53%
Bid6.25
Ask6.4
volume9
Intrest13
Strike
25
25
Last Price0.04Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest163
Last Price3.62Aug 20, 2025
Change
-0%
Bid5.75
Ask6.4
volume0
Intrest1
Strike
25.5
25.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.59
volume0
Intrest32
Last Price4.82Aug 22, 2025
Change
1.6150.16%
Bid5.25
Ask5.4
volume20
Intrest60
Strike
26
26
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest189
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Strike
26.5
26.5
Last Price0.04Aug 22, 2025
Change
0.03300%
Bid-
Ask0.59
volume1
Intrest361
Last Price4.1Aug 22, 2025
Change
1.7373%
Bid4.25
Ask4.4
volume18
Intrest38
Strike
27
27
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume21
Intrest2413
Last Price3.49Aug 22, 2025
Change
1.91120.89%
Bid3.75
Ask4.45
volume13
Intrest18
Strike
27.5
27.5
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1439
Last Price3.3Aug 22, 2025
Change
2.06166.13%
Bid3.25
Ask3.4
volume14
Intrest78
Strike
28
28
Last Price0.01Aug 22, 2025
Change
0.0375%
Bid-
Ask0.01
volume103
Intrest1129
Last Price2.87Aug 22, 2025
Change
2229.89%
Bid2.78
Ask2.97
volume50
Intrest164
Strike
28.5
28.5
Last Price0.01Aug 22, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume129
Intrest1871
Last Price2.33Aug 22, 2025
Change
1.84375.51%
Bid2.26
Ask2.37
volume1295
Intrest1769
Strike
29
29
Last Price0.01Aug 22, 2025
Change
0.295.24%
Bid-
Ask0.01
volume1871
Intrest2777
Last Price1.76Aug 22, 2025
Change
1.55738.1%
Bid1.79
Ask1.88
volume301
Intrest807
Strike
29.5
29.5
Last Price0.01Aug 22, 2025
Change
0.4697.87%
Bid-
Ask0.01
volume271
Intrest1458
Last Price1.3Aug 22, 2025
Change
1.221525%
Bid1.29
Ask1.67
volume1425
Intrest3207
Strike
30
30
Last Price0.03Aug 22, 2025
Change
0.7796.25%
Bid-
Ask0.06
volume294
Intrest997
Last Price0.76Aug 22, 2025
Change
0.743700%
Bid0.79
Ask0.85
volume682
Intrest1250
Strike
30.5
30.5
Last Price0.01Aug 22, 2025
Change
1.2999.23%
Bid-
Ask0.01
volume1218
Intrest218
Last Price0.32Aug 22, 2025
Change
0.313100%
Bid0.3
Ask0.37
volume4138
Intrest3624
Strike
31
31
Last Price0.03Aug 22, 2025
Change
1.7298.29%
Bid-
Ask0.06
volume565
Intrest30
Last Price0.06Aug 22, 2025
Change
0.03100%
Bid-
Ask0.03
volume388
Intrest2200
Strike
31.5
31.5
Last Price0.19Aug 22, 2025
Change
1.9591.12%
Bid0.17
Ask0.26
volume214
Intrest19
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume208
Intrest1072
Strike
32
32
Last Price1.91Aug 14, 2025
Change
-0%
Bid0.63
Ask0.77
volume0
Intrest9
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest315
Strike
32.5
32.5
Last Price3.25Aug 21, 2025
Change
-0%
Bid1.05
Ask1.27
volume0
Intrest3
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest690
Strike
33
33
Last Price2.16Aug 22, 2025
Change
1.5341.46%
Bid1.63
Ask1.78
volume14
Intrest5
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest8
Strike
33.5
33.5
Last Price2.75Aug 22, 2025
Change
1.230.38%
Bid2.09
Ask2.26
volume3
Intrest0
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest105
Strike
34
34
Last Price3.15Aug 22, 2025
Change
-
Bid2.64
Ask2.72
volume6
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
34.5
34.5
Last Price3.65Aug 22, 2025
Change
1.630.48%
Bid3.1
Ask3.25
volume14
Intrest1
Last Price0.01Aug 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest35
Strike
35
35
Last Price4.15Aug 22, 2025
Change
1.526.55%
Bid3.6
Ask3.75
volume7
Intrest1
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume12
Intrest95
Strike
36
36
Last Price5.15Aug 22, 2025
Change
1.1518.25%
Bid4.2
Ask4.75
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
37
37
Last Price6.55Aug 22, 2025
Change
1.114.38%
Bid5.6
Ask5.75
volume3
Intrest2
Last Price0.09Aug 20, 2025
Change
-0%
Bid-
Ask0.59
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid6.6
Ask6.75
volume0
Intrest0
Last Price0.07Aug 20, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid7.35
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.95
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
41
41
Last Price10.15Aug 22, 2025
Change
-
Bid9.6
Ask9.75
volume1
Intrest0