Comments

Carnival

CCLNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$24.31
-0.24-0.98%
al cierre: -
$24.23
-0.08-0.33%
After hour: 7:58 PM EDT
Carnival (CCL) PrevisiónNoticiasBeneficios

Carnival (CCL) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

Carnival (NYSE:CCL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Carnival a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Carnival..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.031.0
1.0
31.0
Last Price-
Change
-
Bid22
Ask25.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price22.55Nov 12, 2024
Change
00%
Bid21.7
Ask22.4
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price21.62Nov 12, 2024
Change
00%
Bid20.65
Ask21.35
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price17.65Oct 28, 2024
Change
00%
Bid19.8
Ask20.35
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price19.7Nov 14, 2024
Change
00%
Bid18.55
Ask19.4
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price18.65Nov 11, 2024
Change
00%
Bid17.25
Ask18.4
volume0
Intrest7
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price14.53Nov 11, 2024
Change
00%
Bid14
Ask14.35
volume0
Intrest46
Strike
10
10
Last Price0.01Oct 15, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest11
Last Price12Nov 08, 2024
Change
00%
Bid11.65
Ask12.4
volume0
Intrest21
Strike
12
12
Last Price0.02Oct 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price11.59Nov 11, 2024
Change
00%
Bid11.1
Ask11.35
volume0
Intrest68
Strike
13
13
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Last Price10.6Nov 11, 2024
Change
00%
Bid9.8
Ask10.4
volume0
Intrest16
Strike
14
14
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest423
Last Price9.62Nov 14, 2024
Change
00%
Bid9.25
Ask9.35
volume0
Intrest1415
Strike
15
15
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5636
Last Price9.15Nov 12, 2024
Change
00%
Bid8.65
Ask8.9
volume0
Intrest5
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price8.8Nov 13, 2024
Change
00%
Bid8.25
Ask8.35
volume0
Intrest898
Strike
16
16
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5703
Last Price7.65Nov 11, 2024
Change
00%
Bid7.45
Ask7.9
volume0
Intrest12
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price7.72Nov 14, 2024
Change
00%
Bid7.25
Ask7.35
volume0
Intrest1080
Strike
17
17
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3889
Last Price7.28Nov 14, 2024
Change
00%
Bid6.75
Ask6.85
volume0
Intrest22
Strike
17.5
17.5
Last Price0.11Oct 31, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest31
Last Price6.45Nov 14, 2024
Change
00%
Bid6.25
Ask6.35
volume0
Intrest3087
Strike
18
18
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10046
Last Price6.05Nov 14, 2024
Change
00%
Bid5.75
Ask5.85
volume0
Intrest19
Strike
18.5
18.5
Last Price0.09Oct 31, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest59
Last Price5.31Nov 14, 2024
Change
00%
Bid5.25
Ask5.35
volume0
Intrest2196
Strike
19
19
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3805
Last Price5.05Nov 14, 2024
Change
00%
Bid4.75
Ask4.85
volume0
Intrest89
Strike
19.5
19.5
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1773
Last Price4.45Nov 14, 2024
Change
00%
Bid4.25
Ask4.35
volume0
Intrest3840
Strike
20
20
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5513
Last Price4.17Nov 13, 2024
Change
00%
Bid3.75
Ask3.85
volume0
Intrest293
Strike
20.5
20.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest628
Last Price3.54Nov 14, 2024
Change
00%
Bid3.3
Ask3.35
volume0
Intrest7947
Strike
21
21
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6381
Last Price3.05Nov 14, 2024
Change
00%
Bid2.77
Ask2.97
volume0
Intrest1008
Strike
21.5
21.5
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1675
Last Price2.4Nov 14, 2024
Change
00%
Bid2.29
Ask2.35
volume0
Intrest4830
Strike
22
22
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3560
Last Price1.85Nov 14, 2024
Change
00%
Bid1.79
Ask2.02
volume0
Intrest3704
Strike
22.5
22.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1107
Last Price1.32Nov 14, 2024
Change
00%
Bid1.3
Ask1.53
volume0
Intrest8836
Strike
23
23
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5014
Last Price0.88Nov 14, 2024
Change
00%
Bid0.8
Ask1.04
volume0
Intrest1001
Strike
23.5
23.5
Last Price0.03Nov 14, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1660
Last Price0.47Nov 14, 2024
Change
00%
Bid0.37
Ask0.41
volume0
Intrest7421
Strike
24
24
Last Price0.09Nov 14, 2024
Change
00%
Bid0.07
Ask0.09
volume0
Intrest2645
Last Price0.13Nov 14, 2024
Change
00%
Bid0.11
Ask0.13
volume0
Intrest1362
Strike
24.5
24.5
Last Price0.3Nov 14, 2024
Change
00%
Bid0.27
Ask0.32
volume0
Intrest629
Last Price0.03Nov 14, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3536
Strike
25
25
Last Price0.7Nov 14, 2024
Change
00%
Bid0.69
Ask0.74
volume0
Intrest222
Last Price0.02Nov 14, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest9695
Strike
25.5
25.5
Last Price0.78Nov 14, 2024
Change
00%
Bid1.17
Ask1.32
volume0
Intrest58
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1378
Strike
26
26
Last Price1.28Nov 14, 2024
Change
00%
Bid1.64
Ask1.83
volume0
Intrest13
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest572
Strike
26.5
26.5
Last Price1.9Nov 13, 2024
Change
00%
Bid1.14
Ask2.7
volume0
Intrest3
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest84
Strike
27
27
Last Price2.36Nov 14, 2024
Change
00%
Bid2.09
Ask2.94
volume0
Intrest5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
28
28
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid4.15
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
29
29
Last Price4.5Nov 14, 2024
Change
00%
Bid4.65
Ask4.75
volume0
Intrest2
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest163
Strike
30
30
Last Price5.4Nov 14, 2024
Change
00%
Bid5.65
Ask6.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.65
Ask6.75
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved