Comments
Loading...
CBRE Group (NYSE:CBRE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CBRE Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CBRE Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid80.5
Ask84.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask79.5
volume0
Intrest0
Strike
60
60
Last Price0.1Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid70.9
Ask74.4
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid65.6
Ask69.5
volume0
Intrest0
Strike
70
70
Last Price0.45Aug 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price56Dec 20, 2024
Change
00%
Bid60.6
Ask64.5
volume0
Intrest1
Strike
75
75
Last Price0.5Oct 03, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest49
Last Price-
Change
-
Bid55.7
Ask59.5
volume0
Intrest0
Strike
80
80
Last Price0.22Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid50.6
Ask54.6
volume0
Intrest0
Strike
85
85
Last Price1.15Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid45.6
Ask49.4
volume0
Intrest0
Strike
90
90
Last Price0.81Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price-
Change
-
Bid43.2
Ask47.2
volume0
Intrest0
Strike
92.5
92.5
Last Price0.48Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price21.6Aug 14, 2024
Change
00%
Bid40.7
Ask44.7
volume0
Intrest1
Strike
95
95
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price38.8Oct 24, 2024
Change
00%
Bid38.2
Ask42.2
volume0
Intrest2
Strike
97.5
97.5
Last Price0.45Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price29.94Dec 23, 2024
Change
00%
Bid35.7
Ask39.7
volume0
Intrest8
Strike
100
100
Last Price0.3Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest207
Last Price31Jan 16, 2025
Change
00%
Bid30.8
Ask34.7
volume0
Intrest7
Strike
105
105
Last Price0.4Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Last Price29.98Feb 21, 2025
Change
00%
Bid25.8
Ask30
volume0
Intrest17
Strike
110
110
Last Price0.16Feb 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest368
Last Price18.35Dec 18, 2024
Change
00%
Bid21.7
Ask24.1
volume0
Intrest68
Strike
115
115
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest228
Last Price18.2Oct 25, 2024
Change
00%
Bid17
Ask19.3
volume0
Intrest37
Strike
120
120
Last Price0.4Mar 03, 2025
Change
00%
Bid0.45
Ask2.45
volume0
Intrest45
Last Price16.25Feb 26, 2025
Change
00%
Bid13.6
Ask14.2
volume0
Intrest47
Strike
125
125
Last Price1Mar 04, 2025
Change
0.55122.22%
Bid0.95
Ask1.45
volume2
Intrest339
Last Price13.31Feb 20, 2025
Change
00%
Bid8.1
Ask10
volume0
Intrest343
Strike
130
130
Last Price2.1Mar 04, 2025
Change
0.8973.55%
Bid1.8
Ask2.05
volume2
Intrest596
Last Price9.46Mar 03, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest304
Strike
135
135
Last Price3.5Mar 04, 2025
Change
1.1951.52%
Bid3.2
Ask3.5
volume1
Intrest3613
Last Price3.1Mar 04, 2025
Change
1.329.55%
Bid3.3
Ask3.7
volume5
Intrest243
Strike
140
140
Last Price5.3Feb 25, 2025
Change
00%
Bid5.4
Ask5.8
volume0
Intrest91
Last Price1.69Mar 04, 2025
Change
0.7831.58%
Bid1.55
Ask1.8
volume70
Intrest1014
Strike
145
145
Last Price8.2Feb 21, 2025
Change
00%
Bid8.6
Ask9.1
volume0
Intrest227
Last Price0.66Mar 04, 2025
Change
0.3937.14%
Bid0.55
Ask0.8
volume8
Intrest1675
Strike
150
150
Last Price10.3Feb 06, 2025
Change
00%
Bid12.5
Ask13.9
volume0
Intrest6
Last Price0.52Mar 03, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest5956
Strike
155
155
Last Price11.2Jan 31, 2025
Change
00%
Bid16.6
Ask19.5
volume0
Intrest3
Last Price0.23Mar 03, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest898
Strike
160
160
Last Price15.9Jan 31, 2025
Change
00%
Bid20.5
Ask24.5
volume0
Intrest1
Last Price0.33Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
165
165
Last Price-
Change
-
Bid25.7
Ask29.5
volume0
Intrest0
Last Price0.18Feb 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
170
170
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Last Price0.35Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid35.7
Ask39.5
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest235
Strike
180
180
Last Price-
Change
-
Bid40.7
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid45.7
Ask49.5
volume0
Intrest0