$158.93
0.390.25%
al cierre: -
$158.93
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
CBRE Group (NYSE:CBRE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CBRE Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CBRE Group..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid77.2
Ask80.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid72.9
Ask75.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask71
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask66
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask61
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask56
volume0
Intrest0
Strike
105
105
Last Price0.85Jun 20, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid47.1
Ask51
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask46
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price22.1Jul 14, 2025
Change
-0%
Bid37.2
Ask40.5
volume0
Intrest1
Strike
120
120
Last Price0.4Jul 25, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest13
Last Price18.89Jul 02, 2025
Change
-0%
Bid32.3
Ask36
volume0
Intrest1
Strike
125
125
Last Price0.23Jul 31, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest24
Last Price27.04Jul 30, 2025
Change
-0%
Bid27.3
Ask30.5
volume0
Intrest6
Strike
130
130
Last Price0.25Jul 31, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest30
Last Price24Jul 29, 2025
Change
-0%
Bid23.2
Ask25.6
volume0
Intrest47
Strike
135
135
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest51
Last Price18.48Aug 15, 2025
Change
0.553.07%
Bid18
Ask20.6
volume48
Intrest128
Strike
140
140
Last Price0.23Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Last Price14Aug 15, 2025
Change
0.443.24%
Bid13
Ask15.5
volume2
Intrest191
Strike
145
145
Last Price0.1Aug 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest134
Last Price9.89Aug 15, 2025
Change
0.818.92%
Bid7.4
Ask10.6
volume33
Intrest49
Strike
150
150
Last Price0.38Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price3.95Aug 15, 2025
Change
0.051.28%
Bid3.3
Ask4.9
volume27
Intrest304
Strike
155
155
Last Price0.01Aug 15, 2025
Change
0.1292.31%
Bid-
Ask0.4
volume2
Intrest48
Last Price0.1Aug 15, 2025
Change
0.3577.78%
Bid-
Ask0.05
volume441
Intrest1698
Strike
160
160
Last Price5Aug 04, 2025
Change
-0%
Bid0.05
Ask2.4
volume0
Intrest15
Last Price0.08Aug 15, 2025
Change
0.1768%
Bid-
Ask0.25
volume50
Intrest458
Strike
165
165
Last Price9.1Aug 07, 2025
Change
-0%
Bid5.1
Ask7.8
volume0
Intrest0
Last Price0.29Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1684
Strike
170
170
Last Price-
Change
-
Bid9.9
Ask11.8
volume0
Intrest0
Last Price0.01Aug 01, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid14.1
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid19.1
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid24
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid29.1
Ask32.8
volume0
Intrest0