Comments
Loading...
CBRE Group (NYSE:CBRE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CBRE Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CBRE Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid54.2
Ask58.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask53.3
volume0
Intrest0
Strike
70
70
Last Price0.55Jan 10, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest8
Last Price47.9Apr 23, 2025
Change
00%
Bid44.2
Ask48.3
volume0
Intrest5
Strike
75
75
Last Price1.9Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price55.48Oct 30, 2024
Change
00%
Bid39.3
Ask43.4
volume0
Intrest3
Strike
80
80
Last Price1.3Apr 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price32.4Apr 04, 2025
Change
00%
Bid34.3
Ask38.4
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price34.7Jan 13, 2025
Change
00%
Bid29.4
Ask33.5
volume0
Intrest10
Strike
90
90
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest41
Last Price29.6Apr 23, 2025
Change
00%
Bid24.4
Ask28.6
volume0
Intrest2
Strike
95
95
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest218
Last Price21.7May 21, 2025
Change
2.911.79%
Bid19.8
Ask23.7
volume1
Intrest17
Strike
100
100
Last Price0.85Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest942
Last Price20.3Apr 24, 2025
Change
00%
Bid15.6
Ask18.9
volume0
Intrest8
Strike
105
105
Last Price0.21May 20, 2025
Change
00%
Bid0.4
Ask1.75
volume0
Intrest245
Last Price15.6Apr 23, 2025
Change
00%
Bid12
Ask14.3
volume0
Intrest115
Strike
110
110
Last Price0.6May 21, 2025
Change
0.33122.22%
Bid0.85
Ask1.15
volume1
Intrest585
Last Price14.89Apr 24, 2025
Change
00%
Bid7.9
Ask8.4
volume0
Intrest47
Strike
115
115
Last Price1.76May 21, 2025
Change
1.11170.77%
Bid1.7
Ask2
volume6
Intrest202
Last Price11.6May 19, 2025
Change
00%
Bid4.3
Ask5.1
volume0
Intrest100
Strike
120
120
Last Price3.4May 21, 2025
Change
2.15172%
Bid2.75
Ask3.7
volume34
Intrest756
Last Price3.22May 21, 2025
Change
2.7445.97%
Bid2.25
Ask2.6
volume4
Intrest237
Strike
125
125
Last Price5.4May 21, 2025
Change
2.9116%
Bid5.9
Ask6.3
volume32
Intrest362
Last Price1.3May 21, 2025
Change
2.464.86%
Bid0.9
Ask1.15
volume8
Intrest578
Strike
130
130
Last Price8.98May 21, 2025
Change
4.58104.09%
Bid8.8
Ask10.8
volume8
Intrest243
Last Price0.6May 21, 2025
Change
1.1665.91%
Bid0.3
Ask0.65
volume7
Intrest324
Strike
135
135
Last Price9.7May 21, 2025
Change
3.967.24%
Bid12.1
Ask16.1
volume1
Intrest29
Last Price0.3May 21, 2025
Change
0.666.67%
Bid0.05
Ask0.55
volume14
Intrest6207
Strike
140
140
Last Price13.92May 08, 2025
Change
00%
Bid18.5
Ask19.8
volume0
Intrest198
Last Price0.31May 21, 2025
Change
0.4961.25%
Bid-
Ask0.35
volume10
Intrest100
Strike
145
145
Last Price24Apr 23, 2025
Change
00%
Bid22
Ask26.1
volume0
Intrest8
Last Price0.11May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest580
Strike
150
150
Last Price12.2Jan 30, 2025
Change
00%
Bid27
Ask31.1
volume0
Intrest0
Last Price1.4Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest339
Strike
155
155
Last Price38.65Apr 16, 2025
Change
00%
Bid32
Ask36.1
volume0
Intrest0
Last Price4Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest119
Strike
160
160
Last Price37.9Apr 23, 2025
Change
00%
Bid37
Ask41.1
volume0
Intrest0
Last Price3.5Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
165
165
Last Price-
Change
-
Bid42
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid47
Ask51.1
volume0
Intrest0
Last Price1.15Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest127
Strike
175
175
Last Price-
Change
-
Bid52
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid57
Ask61.1
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Strike
185
185
Last Price-
Change
-
Bid62
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid67
Ask71.1
volume0
Intrest0
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid72
Ask76.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid77
Ask81.1
volume0
Intrest0