CBRE Group Inc Cadena de Opciones

CBRENYSE

Trade with Public

Trade with Public

$129.58

-0.95-0.73%

Últ. Act.: Oct 2, 4:12 PM

$129.58

-0.95-0.73%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

CBRE Group Options

View CBRE Group (CBRE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

11.40

P/C Ratio (OI)

0.96

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

95.0210.0

95.0

210.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid34

Ask36.9

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price46.7Sep 02, 2026

Change

-0%

Bid29.2

Ask31.9

volume0

Intrest5

Strike

100

100

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Last Price-

Change

-

Bid24.3

Ask26.5

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid19.2

Ask22

volume0

Intrest0

Strike

110

110

Last Price0.57Oct 02, 2026

Change

0.2472.73%

Bid-

Ask0.45

volume1

Intrest41

Last Price-

Change

-

Bid14.4

Ask17.2

volume0

Intrest0

Strike

115

115

Last Price0.5Sep 30, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest16

Last Price19.41Sep 18, 2026

Change

-0%

Bid10.1

Ask12.6

volume0

Intrest2

Strike

120

120

Last Price0.58Oct 02, 2026

Change

0.5649.12%

Bid0.35

Ask0.9

volume22

Intrest36

Last Price-

Change

-

Bid6.2

Ask7.9

volume0

Intrest0

Strike

125

125

Last Price1.5Oct 02, 2026

Change

0.211.76%

Bid1.2

Ask2.45

volume23

Intrest354

Last Price3.8Oct 02, 2026

Change

0.25%

Bid2.7

Ask3.8

volume3

Intrest405

Strike

130

130

Last Price3.05Oct 02, 2026

Change

1.7436.33%

Bid2.9

Ask3.8

volume11

Intrest323

Last Price1.65Oct 02, 2026

Change

0.3517.5%

Bid1.2

Ask1.65

volume1

Intrest163

Strike

135

135

Last Price5.8Oct 02, 2026

Change

0.812.12%

Bid6

Ask6.9

volume2049

Intrest6305

Last Price0.7Oct 02, 2026

Change

0.330%

Bid0.35

Ask0.85

volume3

Intrest237

Strike

140

140

Last Price8.97Oct 02, 2026

Change

2.4521.45%

Bid10.1

Ask11.2

volume2

Intrest152

Last Price0.46Oct 02, 2026

Change

0.1339.39%

Bid0.05

Ask0.75

volume3

Intrest184

Strike

145

145

Last Price9.9Sep 25, 2026

Change

-0%

Bid14.1

Ask16.2

volume0

Intrest368

Last Price0.15Oct 02, 2026

Change

0.0316.67%

Bid-

Ask0.4

volume4

Intrest2471

Strike

150

150

Last Price19.7Sep 28, 2026

Change

-0%

Bid18.3

Ask21.1

volume0

Intrest307

Last Price0.26Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest62

Strike

155

155

Last Price16Sep 10, 2026

Change

-0%

Bid23.3

Ask26.2

volume0

Intrest0

Last Price0.19Oct 02, 2026

Change

0.2152.5%

Bid-

Ask0.65

volume1

Intrest944

Strike

160

160

Last Price-

Change

-

Bid28.3

Ask31.2

volume0

Intrest0

Last Price0.2Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest76

Strike

165

165

Last Price-

Change

-

Bid33.3

Ask36

volume0

Intrest0

Last Price0.35Sep 10, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest5

Strike

170

170

Last Price-

Change

-

Bid38.3

Ask41.5

volume0

Intrest0

Last Price0.6Sep 03, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest213

Strike

175

175

Last Price-

Change

-

Bid43.3

Ask46.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid48.8

Ask51.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid53.3

Ask56.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid58.3

Ask61.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid63.3

Ask66.3

volume0

Intrest0

Last Price0.2Aug 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest17

Strike

200

200

Last Price-

Change

-

Bid68.3

Ask71.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid78.3

Ask81.5

volume0

Intrest0