$118.08
-5.76-4.65%
al cierre: -
$120.77
2.692.28%
After hour: Apr 4, 7:25 PM EDT
Comments
Loading...
CBRE Group (NYSE:CBRE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CBRE Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CBRE Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26
Ask31
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Strike
100
100
Last Price0.8Apr 04, 2025
Change
0.360%
Bid0.5
Ask2.8
volume1
Intrest12
Last Price15.8Apr 04, 2025
Change
-
Bid12.7
Ask16.4
volume10
Intrest0
Strike
105
105
Last Price-
Change
-
Bid0.45
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.7
volume0
Intrest0
Strike
110
110
Last Price2.3Apr 04, 2025
Change
2.08945.45%
Bid0.55
Ask4.4
volume88
Intrest16
Last Price18.5Mar 26, 2025
Change
00%
Bid4.5
Ask9.5
volume0
Intrest2
Strike
115
115
Last Price4.7Apr 04, 2025
Change
4.41466.67%
Bid1.85
Ask5.8
volume3
Intrest10
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Strike
120
120
Last Price5.24Apr 04, 2025
Change
2.5997.74%
Bid4.2
Ask7.9
volume7
Intrest248
Last Price2.55Apr 04, 2025
Change
7.8275.41%
Bid0.55
Ask4.5
volume4
Intrest23
Strike
125
125
Last Price11.02Apr 04, 2025
Change
6.62150.45%
Bid7.2
Ask11
volume1
Intrest55
Last Price1.13Apr 04, 2025
Change
0.6737.22%
Bid0.2
Ask2.3
volume503
Intrest223
Strike
130
130
Last Price12.05Apr 04, 2025
Change
9.5372.55%
Bid10.8
Ask14.6
volume1
Intrest115
Last Price0.4Apr 04, 2025
Change
0.342.86%
Bid-
Ask1.5
volume512
Intrest4854
Strike
135
135
Last Price15.25Apr 04, 2025
Change
5.7360.19%
Bid15.4
Ask18.9
volume22
Intrest156
Last Price0.57Apr 04, 2025
Change
0.2790%
Bid-
Ask1.3
volume3
Intrest355
Strike
140
140
Last Price10.6Mar 28, 2025
Change
00%
Bid20.2
Ask23.9
volume0
Intrest30
Last Price0.45Apr 04, 2025
Change
0.25125%
Bid-
Ask0.8
volume3
Intrest4037
Strike
145
145
Last Price7.3Mar 03, 2025
Change
00%
Bid25.2
Ask28.9
volume0
Intrest1
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4812
Strike
150
150
Last Price-
Change
-
Bid29.5
Ask34.5
volume0
Intrest0
Last Price0.8Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid34.5
Ask39.5
volume0
Intrest0
Last Price0.28Mar 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
160
160
Last Price-
Change
-
Bid40.8
Ask44.5
volume0
Intrest0
Last Price0.39Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid45.2
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid50.8
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid55.8
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid60.8
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid65.8
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid70.8
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid75.8
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid80.8
Ask84.5
volume0
Intrest0