$142.54
-0.64-0.45%
al cierre: -
$142.54
0.000.00%
After hour: 5:10 PM EDT
Comments
Loading...
CBRE Group (NYSE:CBRE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CBRE Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CBRE Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid70.6
Ask74.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask69.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask64.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask59.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask54.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask39.8
volume0
Intrest0
Strike
105
105
Last Price0.8May 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Last Price-
Change
-
Bid30.7
Ask34.8
volume0
Intrest0
Strike
110
110
Last Price0.6Jun 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest101
Last Price-
Change
-
Bid25.8
Ask29.7
volume0
Intrest0
Strike
115
115
Last Price0.12Jul 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest88
Last Price16Jun 11, 2025
Change
00%
Bid20.8
Ask24.5
volume0
Intrest38
Strike
120
120
Last Price0.15Jul 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest183
Last Price10.9Jun 13, 2025
Change
00%
Bid15.8
Ask19.4
volume0
Intrest13
Strike
125
125
Last Price0.5Jun 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest49
Last Price10.55Jun 27, 2025
Change
00%
Bid10.9
Ask14.4
volume0
Intrest140
Strike
130
130
Last Price0.7Jun 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest154
Last Price9.5Jul 03, 2025
Change
00%
Bid7.1
Ask9.7
volume0
Intrest244
Strike
135
135
Last Price0.74Jul 02, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest61
Last Price4.1Jul 07, 2025
Change
0.612.77%
Bid4.2
Ask5.6
volume3
Intrest954
Strike
140
140
Last Price2.05Jul 07, 2025
Change
00%
Bid1.25
Ask2.5
volume7
Intrest33
Last Price1.45Jul 07, 2025
Change
0.5527.5%
Bid0.35
Ask1.85
volume37
Intrest362
Strike
145
145
Last Price-
Change
-
Bid2.75
Ask4.5
volume0
Intrest0
Last Price0.97Jul 02, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest24
Strike
150
150
Last Price-
Change
-
Bid6.2
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid10.7
Ask14.6
volume0
Intrest0
Last Price0.37Jul 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid15.8
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid20.7
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid40.3
Ask44.4
volume0
Intrest0