$153.66
0.490.32%
al cierre: -
$153.66
N/A
After hour: Nov 14, 4:00 PM EDT
Comments
Loading...
CBRE Group (NYSE:CBRE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CBRE Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CBRE Group..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid81.7
Ask85.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid76.7
Ask80.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid71.7
Ask75.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid66.7
Ask70.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask65.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask60.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask55.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price46.26Oct 28, 2025
Change
-0%
Bid36.8
Ask40.8
volume0
Intrest1
Strike
115
115
Last Price0.11Oct 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid31.7
Ask35.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price34.2Jul 29, 2025
Change
-0%
Bid26.8
Ask30.9
volume0
Intrest1
Strike
125
125
Last Price0.39Oct 14, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid22.1
Ask24.3
volume0
Intrest0
Strike
130
130
Last Price0.98Sep 02, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest2
Last Price26.75Sep 24, 2025
Change
-0%
Bid17.1
Ask19.8
volume0
Intrest2
Strike
135
135
Last Price0.18Nov 14, 2025
Change
0.2961.7%
Bid0.05
Ask0.1
volume1
Intrest7
Last Price15.65Nov 11, 2025
Change
-0%
Bid12.4
Ask15
volume0
Intrest11
Strike
140
140
Last Price0.55Nov 07, 2025
Change
-0%
Bid0.05
Ask1.05
volume0
Intrest19
Last Price14.4Oct 15, 2025
Change
-0%
Bid7.2
Ask10.3
volume0
Intrest36
Strike
145
145
Last Price1.42Nov 10, 2025
Change
-0%
Bid0.15
Ask1.35
volume0
Intrest43
Last Price6.29Nov 11, 2025
Change
-0%
Bid2.95
Ask6.6
volume0
Intrest134
Strike
150
150
Last Price2.1Nov 10, 2025
Change
-0%
Bid0.25
Ask2.95
volume0
Intrest46
Last Price3.35Nov 12, 2025
Change
-0%
Bid1.6
Ask2.1
volume0
Intrest53
Strike
155
155
Last Price2Nov 12, 2025
Change
-0%
Bid2.8
Ask3.4
volume0
Intrest1733
Last Price0.5Nov 14, 2025
Change
0.550%
Bid0.2
Ask0.75
volume10
Intrest129
Strike
160
160
Last Price9.03Nov 10, 2025
Change
-0%
Bid5.9
Ask8.5
volume0
Intrest49
Last Price0.4Nov 12, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1750
Strike
165
165
Last Price8.76Oct 29, 2025
Change
-0%
Bid10
Ask13.1
volume0
Intrest17
Last Price0.35Oct 30, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest700
Strike
170
170
Last Price10.8Aug 26, 2025
Change
-0%
Bid14.3
Ask18
volume0
Intrest0
Last Price0.38Nov 10, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest928
Strike
175
175
Last Price-
Change
-
Bid19.3
Ask23.3
volume0
Intrest0
Last Price1.35Oct 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Strike
180
180
Last Price-
Change
-
Bid24.4
Ask28.2
volume0
Intrest0
Last Price1.9Sep 16, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid29.3
Ask33.3
volume0
Intrest0
Last Price0.69Sep 29, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0
Last Price0.35Sep 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid39.3
Ask43.3
volume0
Intrest0
Last Price0.9Oct 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid44.3
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid54.4
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid64.4
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid74.3
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid84.3
Ask88.3
volume0
Intrest0