$120.73
-2.15-1.75%
al cierre: -
$121.03
0.300.25%
After hour: Apr 25, 7:55 PM EDT
Comments
Loading...
CBRE Group (NYSE:CBRE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CBRE Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CBRE Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.6
Ask53.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask48.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.2
volume0
Intrest0
Strike
80
80
Last Price0.17Apr 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid33.9
Ask38.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0
Strike
95
95
Last Price1.14Apr 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest31
Last Price16Apr 21, 2025
Change
00%
Bid18.7
Ask23.3
volume0
Intrest0
Strike
100
100
Last Price1.09Apr 16, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1784
Last Price21.7Apr 23, 2025
Change
00%
Bid15.5
Ask18.3
volume0
Intrest49
Strike
105
105
Last Price0.2Apr 24, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest311
Last Price16.1Apr 23, 2025
Change
00%
Bid11.8
Ask13.6
volume0
Intrest176
Strike
110
110
Last Price0.9Apr 25, 2025
Change
0.4183.67%
Bid0.05
Ask1.25
volume1
Intrest152
Last Price10.52Apr 23, 2025
Change
00%
Bid6.1
Ask9.5
volume0
Intrest756
Strike
115
115
Last Price1.87Apr 25, 2025
Change
0.8583.33%
Bid1.6
Ask3.2
volume12
Intrest103
Last Price8.9Apr 24, 2025
Change
00%
Bid4.4
Ask5.2
volume0
Intrest137
Strike
120
120
Last Price3.55Apr 25, 2025
Change
0.5719.13%
Bid3.2
Ask5.1
volume10
Intrest141
Last Price3.63Apr 24, 2025
Change
00%
Bid1.95
Ask2.65
volume0
Intrest779
Strike
125
125
Last Price6.03Apr 25, 2025
Change
1.3328.3%
Bid5.9
Ask7.3
volume11
Intrest111
Last Price1.02Apr 25, 2025
Change
0.6338.18%
Bid0.1
Ask2
volume2
Intrest1786
Strike
130
130
Last Price8.1Apr 24, 2025
Change
00%
Bid9.5
Ask10.5
volume0
Intrest71
Last Price0.3Apr 25, 2025
Change
0.8874.58%
Bid0.15
Ask0.4
volume3927
Intrest158
Strike
135
135
Last Price13.85Apr 23, 2025
Change
00%
Bid12.7
Ask15.7
volume0
Intrest31
Last Price0.45Apr 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1784
Strike
140
140
Last Price18.1Apr 23, 2025
Change
00%
Bid17.6
Ask19.6
volume0
Intrest0
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest499
Strike
145
145
Last Price23Apr 23, 2025
Change
00%
Bid22
Ask25
volume0
Intrest0
Last Price1.47Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid27.5
Ask30.6
volume0
Intrest0
Last Price0.86Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
155
155
Last Price32.9Apr 23, 2025
Change
00%
Bid32
Ask35.6
volume0
Intrest0
Last Price0.42Mar 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid37.1
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid47.4
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid52.1
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid57.5
Ask60.6
volume0
Intrest0