Comments
Loading...

Cboe Global Markets

CBOEBATS
Logotipo presentado por Benzinga Data
$235.22
3.851.66%
al cierre: -
$235.22
0.000.00%
After hour: 5:10 PM EDT

Cboe Global Markets (BATS:CBOE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Cboe Global Markets a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cboe Global Markets..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
120.0305.0
120.0
305.0
Last Price-
Change
-
Bid109.1
Ask113.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid104.1
Ask108
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid99.1
Ask102.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid94.2
Ask97.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid89.1
Ask93
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask88
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask83.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask78
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid69.1
Ask73
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask68.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask63.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid54.3
Ask58.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask53
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask48
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask43
volume0
Intrest0
Strike
190
190
Last Price0.4Jun 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid34.1
Ask38
volume0
Intrest0
Strike
195
195
Last Price0.53May 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.6
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0
Strike
205
205
Last Price0.12Jun 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid21.6
Ask24.7
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22.3
volume0
Intrest0
Strike
210
210
Last Price0.93Jun 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid16.8
Ask19.7
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price13.57Jun 20, 2025
Change
00%
Bid14.3
Ask17.4
volume0
Intrest1
Strike
215
215
Last Price0.68Jul 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid12.1
Ask14.6
volume0
Intrest0
Strike
217.5
217.5
Last Price0.4Jun 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price13.55Jul 02, 2025
Change
00%
Bid9.4
Ask12.2
volume0
Intrest11
Strike
220
220
Last Price0.69Jul 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price6.3Jun 16, 2025
Change
00%
Bid7
Ask9.8
volume0
Intrest1
Strike
222.5
222.5
Last Price0.47Jun 27, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price7.05Jul 03, 2025
Change
00%
Bid4.4
Ask7.3
volume0
Intrest17
Strike
225
225
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest129
Last Price3.27Jul 03, 2025
Change
00%
Bid2.65
Ask4.7
volume0
Intrest70
Strike
227.5
227.5
Last Price0.67Jul 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Last Price0.9Jul 03, 2025
Change
00%
Bid0.9
Ask1.9
volume0
Intrest128
Strike
230
230
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest66
Strike
232.5
232.5
Last Price1Jul 03, 2025
Change
00%
Bid0.4
Ask3.4
volume0
Intrest11
Last Price0.3Jul 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
235
235
Last Price3Jul 03, 2025
Change
00%
Bid3.2
Ask5.9
volume0
Intrest9
Last Price0.3Jun 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
237.5
237.5
Last Price-
Change
-
Bid5.3
Ask8.1
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid10.6
Ask13.4
volume0
Intrest0
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
245
245
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid15.6
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid17.6
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid20.2
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid22.8
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid37
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid42
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid47
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid51.9
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid57
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid62
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid67
Ask70.9
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
305
305
Last Price-
Change
-
Bid71.9
Ask75.9
volume0
Intrest0