Comments
Loading...

Cboe Global Markets

CBOEBATS
Logotipo presentado por Benzinga Data
La fecha límite del dividendo es dentro de 9 días

Cboe Global Markets (BATS:CBOE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Cboe Global Markets a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cboe Global Markets..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
120.0305.0
120.0
305.0
Last Price-
Change
-
Bid104.2
Ask107.7
volume0
Intrest0
Strike
120
120
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid99.3
Ask102.5
volume0
Intrest0
Strike
125
125
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid94.3
Ask97.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid89.5
Ask92.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid84.2
Ask87.1
volume0
Intrest0
Strike
140
140
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid79.3
Ask83.4
volume0
Intrest0
Strike
145
145
Last Price0.22May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid74.7
Ask77.2
volume0
Intrest0
Strike
150
150
Last Price0.23May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid69.4
Ask73.3
volume0
Intrest0
Strike
155
155
Last Price0.3May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid64.6
Ask67.4
volume0
Intrest0
Strike
160
160
Last Price0.5Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid59.3
Ask62.4
volume0
Intrest0
Strike
165
165
Last Price0.66Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid54.5
Ask57.5
volume0
Intrest0
Strike
170
170
Last Price0.75Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid49.2
Ask52.4
volume0
Intrest0
Strike
175
175
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid44.4
Ask47.8
volume0
Intrest0
Strike
180
180
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest176
Last Price-
Change
-
Bid39.3
Ask42.2
volume0
Intrest0
Strike
185
185
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest151
Last Price31.69Apr 16, 2025
Change
00%
Bid34.4
Ask38.4
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.3
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price39.5May 07, 2025
Change
00%
Bid29.4
Ask32.8
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask27.4
volume0
Intrest0
Strike
200
200
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Last Price-
Change
-
Bid21.9
Ask24.7
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask22.2
volume0
Intrest0
Strike
205
205
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid17
Ask20.2
volume0
Intrest0
Strike
207.5
207.5
Last Price0.75May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.1May 14, 2025
Change
00%
Bid14.8
Ask17.2
volume0
Intrest51
Strike
210
210
Last Price1.15May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price11.45May 20, 2025
Change
00%
Bid11.9
Ask14.6
volume0
Intrest5
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.2May 20, 2025
Change
00%
Bid9.5
Ask12.2
volume0
Intrest51
Strike
215
215
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price6.6May 19, 2025
Change
00%
Bid8.2
Ask9.9
volume0
Intrest9
Strike
217.5
217.5
Last Price1.23May 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price6.15May 20, 2025
Change
00%
Bid6.4
Ask7.2
volume0
Intrest35
Strike
220
220
Last Price0.4May 21, 2025
Change
0.660%
Bid0.15
Ask0.4
volume1
Intrest42
Last Price4.2May 20, 2025
Change
00%
Bid4.1
Ask5.4
volume0
Intrest321
Strike
222.5
222.5
Last Price1.54May 20, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest68
Last Price2.58May 20, 2025
Change
00%
Bid1.75
Ask2.8
volume0
Intrest68
Strike
225
225
Last Price2.5May 20, 2025
Change
00%
Bid0.45
Ask1.15
volume0
Intrest14
Last Price1May 21, 2025
Change
1.965.52%
Bid0.85
Ask1.3
volume5
Intrest62
Strike
227.5
227.5
Last Price12.75May 14, 2025
Change
00%
Bid1.45
Ask2.7
volume0
Intrest13
Last Price0.5May 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest69
Strike
230
230
Last Price6.66May 12, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest10
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
232.5
232.5
Last Price-
Change
-
Bid5.3
Ask8.3
volume0
Intrest0
Last Price0.22May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
235
235
Last Price6.1May 06, 2025
Change
00%
Bid8.2
Ask10.5
volume0
Intrest0
Last Price1.42May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
237.5
237.5
Last Price-
Change
-
Bid10.6
Ask13.4
volume0
Intrest0
Last Price0.09May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid12.6
Ask15.8
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid0.05
Ask0.35
volume1
Intrest21
Strike
242.5
242.5
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Last Price0.38May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
245
245
Last Price-
Change
-
Bid17.4
Ask20.8
volume0
Intrest0
Last Price0.44May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
247.5
247.5
Last Price-
Change
-
Bid20
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid23
Ask25.8
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
252.5
252.5
Last Price-
Change
-
Bid25.2
Ask28.1
volume0
Intrest0
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
255
255
Last Price-
Change
-
Bid26.9
Ask30.9
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
257.5
257.5
Last Price-
Change
-
Bid29.8
Ask33
volume0
Intrest0
Last Price0.05May 21, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
260
260
Last Price-
Change
-
Bid32.4
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid37.5
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid42.9
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid46.9
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid52.7
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid57.3
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid63
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid67.6
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid71.9
Ask75.5
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
305
305
Last Price-
Change
-
Bid77.7
Ask80.8
volume0
Intrest0