$260.10
0.960.37%
Última actualización: 10:21 AM
Comments
Loading...
Cboe Global Markets (BATS:CBOE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cboe Global Markets a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cboe Global Markets..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid129.8
Ask133.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid124.8
Ask128.8
volume0
Intrest0
Strike
130
130
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Last Price-
Change
-
Bid119.8
Ask123.7
volume0
Intrest0
Strike
135
135
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest18
Last Price-
Change
-
Bid114.8
Ask118.6
volume0
Intrest0
Strike
140
140
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Last Price105.2Nov 06, 2025
Change
-0%
Bid110.5
Ask113.6
volume0
Intrest1
Strike
145
145
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest14
Last Price100.21Nov 06, 2025
Change
-0%
Bid104.8
Ask108.4
volume0
Intrest1
Strike
150
150
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Last Price-
Change
-
Bid99.8
Ask103.2
volume0
Intrest0
Strike
155
155
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Last Price88.4Nov 05, 2025
Change
-0%
Bid95.4
Ask98
volume0
Intrest1
Strike
160
160
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest17
Last Price84.5Nov 06, 2025
Change
-0%
Bid90.4
Ask93.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price79.51Nov 06, 2025
Change
-0%
Bid84.8
Ask88.3
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price73.4Nov 05, 2025
Change
-0%
Bid80.5
Ask82.8
volume0
Intrest1
Strike
175
175
Last Price0.28Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price68.41Nov 05, 2025
Change
-0%
Bid74.8
Ask77.8
volume0
Intrest1
Strike
180
180
Last Price0.4Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid69.8
Ask73.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price60.04Nov 06, 2025
Change
-0%
Bid64.8
Ask67.8
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price55.05Nov 06, 2025
Change
-0%
Bid59.8
Ask62.8
volume0
Intrest1
Strike
195
195
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price48.3Nov 06, 2025
Change
-0%
Bid54.8
Ask57.8
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price47.3Nov 06, 2025
Change
-0%
Bid49.8
Ask52.8
volume0
Intrest2
Strike
205
205
Last Price0.48Sep 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price42.38Nov 06, 2025
Change
-0%
Bid45.5
Ask47.8
volume0
Intrest1
Strike
210
210
Last Price0.55Oct 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Change
-
Bid42.3
Ask46.2
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price21.35Oct 30, 2025
Change
-0%
Bid39.8
Ask42.8
volume0
Intrest3
Strike
215
215
Last Price0.36Oct 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price18.95Oct 30, 2025
Change
-0%
Bid37.3
Ask40.3
volume0
Intrest3
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price36Nov 07, 2025
Change
-0%
Bid35.5
Ask37.8
volume0
Intrest3
Strike
220
220
Last Price0.58Oct 31, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest12
Last Price29.36Nov 06, 2025
Change
-0%
Bid32.3
Ask35.3
volume0
Intrest1
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price26.94Nov 06, 2025
Change
-0%
Bid29.8
Ask32.8
volume0
Intrest1
Strike
225
225
Last Price1.55Oct 31, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest9
Last Price-
Change
-
Bid27.3
Ask31.2
volume0
Intrest0
Strike
227.5
227.5
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price18.48Nov 04, 2025
Change
-0%
Bid25.4
Ask27.8
volume0
Intrest2
Strike
230
230
Last Price0.68Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest97
Last Price6.9Oct 21, 2025
Change
-0%
Bid22.3
Ask25.3
volume0
Intrest1
Strike
232.5
232.5
Last Price0.24Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price21.64Nov 07, 2025
Change
-0%
Bid20.5
Ask22.8
volume0
Intrest6
Strike
235
235
Last Price0.2Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price9.6Nov 03, 2025
Change
-0%
Bid17.3
Ask20.3
volume0
Intrest35
Strike
237.5
237.5
Last Price0.33Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Last Price12.5Nov 06, 2025
Change
-0%
Bid14.8
Ask17.8
volume0
Intrest223
Strike
240
240
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest156
Last Price14.2Nov 07, 2025
Change
-0%
Bid12.3
Ask15.8
volume0
Intrest98
Strike
242.5
242.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest19
Last Price11.81Nov 07, 2025
Change
-0%
Bid9.8
Ask12.8
volume0
Intrest67
Strike
245
245
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest48
Last Price9.3Nov 07, 2025
Change
-0%
Bid8
Ask10.3
volume0
Intrest90
Strike
247.5
247.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest27
Last Price6.9Nov 07, 2025
Change
-0%
Bid5.4
Ask7.8
volume0
Intrest142
Strike
250
250
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest42
Last Price4Nov 07, 2025
Change
-0%
Bid2.3
Ask5
volume0
Intrest51
Strike
252.5
252.5
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest48
Last Price1.99Nov 07, 2025
Change
-0%
Bid0.15
Ask2.7
volume0
Intrest166
Strike
255
255
Last Price1.8Nov 07, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest0
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
257.5
257.5
Last Price1.7Nov 07, 2025
Change
-0%
Bid0.1
Ask2.9
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest233
Strike
260
260
Last Price6.2Nov 07, 2025
Change
-0%
Bid2.3
Ask4.5
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
262.5
262.5
Last Price7Nov 07, 2025
Change
-0%
Bid5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
265
265
Last Price19.01Nov 03, 2025
Change
-0%
Bid7.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price24Nov 03, 2025
Change
-0%
Bid11.3
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid21.2
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid26.2
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid31.2
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
295
295
Last Price42.51Nov 05, 2025
Change
-0%
Bid36.2
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
300
300
Last Price47.5Nov 05, 2025
Change
-0%
Bid41.2
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid46.2
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid51.2
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid56.3
Ask60.2
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid61.3
Ask65.2
volume0
Intrest0