$196.55
2.141.10%
al cierre: -
Comments
Loading...
Cboe Global Markets (BATS:CBOE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cboe Global Markets a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cboe Global Markets..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid84.3
Ask89
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid80.6
Ask83.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask78.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask73.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid64.8
Ask68.2
volume0
Intrest0
Strike
130
130
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid60.5
Ask63.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask58.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask52.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask48.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask42.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask37.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask27.7
volume0
Intrest0
Strike
170
170
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid21.5
Ask25.7
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.1
volume0
Intrest0
Strike
175
175
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid17.3
Ask19.8
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.8
volume0
Intrest0
Strike
180
180
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.4
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.3
volume0
Intrest0
Strike
185
185
Last Price0.13Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price-
Change
-
Bid8
Ask10.2
volume0
Intrest0
Strike
187.5
187.5
Last Price0.5Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price3.59Dec 23, 2024
Change
00%
Bid5.6
Ask7.6
volume0
Intrest21
Strike
190
190
Last Price0.06Dec 26, 2024
Change
0.0650%
Bid-
Ask0.15
volume3
Intrest59
Last Price2.75Dec 24, 2024
Change
00%
Bid3.2
Ask4.5
volume0
Intrest38
Strike
192.5
192.5
Last Price0.06Dec 26, 2024
Change
0.3183.78%
Bid-
Ask0.1
volume44
Intrest84
Last Price1.98Dec 26, 2024
Change
0.7865%
Bid1
Ask3
volume20
Intrest133
Strike
195
195
Last Price0.25Dec 26, 2024
Change
1.2583.33%
Bid0.05
Ask0.45
volume49
Intrest692
Last Price0.46Dec 26, 2024
Change
0.1653.33%
Bid0.3
Ask1
volume5
Intrest78
Strike
197.5
197.5
Last Price4.05Dec 20, 2024
Change
00%
Bid0.15
Ask1.65
volume0
Intrest14
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest54
Strike
200
200
Last Price5.2Dec 26, 2024
Change
1.1618.24%
Bid3
Ask5.4
volume4
Intrest18
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
202.5
202.5
Last Price8.41Dec 20, 2024
Change
00%
Bid5.3
Ask7.9
volume0
Intrest0
Last Price0.12Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
205
205
Last Price7.55Dec 19, 2024
Change
00%
Bid7.4
Ask9.7
volume0
Intrest7
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
207.5
207.5
Last Price9.3Dec 18, 2024
Change
00%
Bid9
Ask13.5
volume0
Intrest0
Last Price0.39Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest49
Strike
210
210
Last Price2.51Dec 03, 2024
Change
00%
Bid13
Ask15.4
volume0
Intrest8
Last Price0.21Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
212.5
212.5
Last Price-
Change
-
Bid14.1
Ask18.5
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest52
Strike
215
215
Last Price6.66Dec 03, 2024
Change
00%
Bid17
Ask21
volume0
Intrest0
Last Price0.11Dec 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
217.5
217.5
Last Price-
Change
-
Bid19.7
Ask23.5
volume0
Intrest0
Last Price0.35Dec 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest38
Strike
220
220
Last Price22.56Dec 19, 2024
Change
00%
Bid23
Ask25.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
222.5
222.5
Last Price25.06Dec 19, 2024
Change
00%
Bid24.2
Ask27.9
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
225
225
Last Price-
Change
-
Bid27.1
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid28.5
Ask33.1
volume0
Intrest0
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest65
Strike
230
230
Last Price-
Change
-
Bid32.1
Ask35.8
volume0
Intrest0
Last Price1.1Nov 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid36.7
Ask41
volume0
Intrest0
Last Price0.38Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid41.7
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid46.7
Ask50.8
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid51.8
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid56.4
Ask60.8
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
260
260
Last Price-
Change
-
Bid61.7
Ask65.4
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
265
265
Last Price-
Change
-
Bid66.4
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid71.4
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid77
Ask80.8
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
280
280
Last Price-
Change
-
Bid82.1
Ask85.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid86.7
Ask89.6
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid92.1
Ask96
volume0
Intrest0