$332.04
-11.91-3.46%
al cierre: -
$332.31
0.270.08%
After hour: 7:48 PM EDT
Comments
Loading...
Caterpillar (NYSE:CAT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Caterpillar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Caterpillar..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price130.81Mar 03, 2025
Change
-
Bid120.4
Ask123.1
volume20
Intrest0
Strike
210
210
Last Price0.15Mar 03, 2025
Change
-
Bid-
Ask0.35
volume3
Intrest0
Last Price120.84Mar 03, 2025
Change
-
Bid109.9
Ask113.2
volume20
Intrest0
Strike
220
220
Last Price0.25Mar 03, 2025
Change
0.14127.27%
Bid-
Ask0.24
volume3
Intrest1
Last Price110.76Mar 03, 2025
Change
4.493.9%
Bid100.7
Ask103.05
volume10
Intrest1
Strike
230
230
Last Price0.01Mar 03, 2025
Change
-
Bid-
Ask0.38
volume2
Intrest0
Last Price100.79Mar 03, 2025
Change
-
Bid89.9
Ask93.4
volume10
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid79.9
Ask83.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price81.22Mar 03, 2025
Change
-
Bid69.95
Ask73.4
volume10
Intrest0
Strike
260
260
Last Price0.61Jan 30, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest1
Last Price76.24Mar 03, 2025
Change
-
Bid65.45
Ask68.5
volume10
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price71.17Mar 03, 2025
Change
-
Bid59.9
Ask63.5
volume10
Intrest0
Strike
270
270
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Last Price66.2Mar 03, 2025
Change
-
Bid54.95
Ask57.85
volume10
Intrest0
Strike
275
275
Last Price0.06Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid50
Ask53.55
volume0
Intrest0
Strike
280
280
Last Price0.12Mar 03, 2025
Change
0.07140%
Bid0.01
Ask0.32
volume26
Intrest8
Last Price-
Change
-
Bid45.5
Ask48.25
volume0
Intrest0
Strike
285
285
Last Price0.1Mar 03, 2025
Change
0.0741.18%
Bid0.01
Ask0.23
volume20
Intrest12
Last Price50.97Mar 03, 2025
Change
-
Bid40.1
Ask43.25
volume10
Intrest0
Strike
290
290
Last Price0.1Mar 03, 2025
Change
0.06150%
Bid0.02
Ask0.31
volume2
Intrest7
Last Price48.5Mar 03, 2025
Change
-
Bid37.5
Ask40.75
volume10
Intrest0
Strike
292.5
292.5
Last Price0.42Mar 03, 2025
Change
0.37740%
Bid0.03
Ask0.41
volume6
Intrest5
Last Price-
Change
-
Bid35.05
Ask38.6
volume0
Intrest0
Strike
295
295
Last Price0.14Feb 28, 2025
Change
00%
Bid0.04
Ask0.45
volume0
Intrest24
Last Price-
Change
-
Bid33.1
Ask35.85
volume0
Intrest0
Strike
297.5
297.5
Last Price0.18Feb 28, 2025
Change
00%
Bid0.01
Ask0.75
volume0
Intrest1
Last Price60.6Feb 05, 2025
Change
00%
Bid30.65
Ask33.7
volume0
Intrest3
Strike
300
300
Last Price0.16Mar 03, 2025
Change
0.016.67%
Bid0.1
Ask0.34
volume159
Intrest118
Last Price-
Change
-
Bid28.25
Ask30.9
volume0
Intrest0
Strike
302.5
302.5
Last Price0.31Mar 03, 2025
Change
0.17121.43%
Bid0.01
Ask0.4
volume61
Intrest6
Last Price36.06Mar 03, 2025
Change
1.664.4%
Bid25.8
Ask28.7
volume10
Intrest0
Strike
305
305
Last Price0.27Mar 03, 2025
Change
0.0735%
Bid0.2
Ask0.48
volume20
Intrest20
Last Price33.6Mar 03, 2025
Change
-
Bid23.4
Ask26.35
volume10
Intrest0
Strike
307.5
307.5
Last Price0.16Mar 03, 2025
Change
0.0211.11%
Bid0.31
Ask0.42
volume8
Intrest6
Last Price32.3Feb 28, 2025
Change
00%
Bid20.4
Ask24.05
volume0
Intrest0
Strike
310
310
Last Price0.54Mar 03, 2025
Change
0.34170%
Bid0.42
Ask0.69
volume21
Intrest29
Last Price30Mar 03, 2025
Change
2.78.26%
Bid18.7
Ask21.3
volume1
Intrest1
Strike
312.5
312.5
Last Price0.7Mar 03, 2025
Change
0.4133.33%
Bid0.35
Ask0.7
volume5
Intrest15
Last Price-
Change
-
Bid16.7
Ask19.15
volume0
Intrest0
Strike
315
315
Last Price0.91Mar 03, 2025
Change
0.61203.33%
Bid0.62
Ask0.91
volume60
Intrest72
Last Price-
Change
-
Bid15
Ask16.85
volume0
Intrest0
Strike
317.5
317.5
Last Price1.2Mar 03, 2025
Change
0.5687.5%
Bid0.81
Ask1.18
volume18
Intrest21
Last Price17.5Mar 03, 2025
Change
6.125.85%
Bid13.1
Ask15.4
volume2
Intrest6
Strike
320
320
Last Price1.49Mar 03, 2025
Change
0.85132.81%
Bid1.22
Ask1.46
volume191
Intrest108
Last Price-
Change
-
Bid10.8
Ask12.35
volume0
Intrest0
Strike
322.5
322.5
Last Price2.25Mar 03, 2025
Change
1.49196.05%
Bid1.6
Ask2.07
volume41
Intrest16
Last Price9.83Mar 03, 2025
Change
7.9744.78%
Bid8.85
Ask10.7
volume1
Intrest4
Strike
325
325
Last Price2.83Mar 03, 2025
Change
1.86191.75%
Bid2.14
Ask2.68
volume160
Intrest285
Last Price15.6Feb 28, 2025
Change
00%
Bid6.95
Ask8.75
volume0
Intrest2
Strike
327.5
327.5
Last Price3.57Mar 03, 2025
Change
2.59264.29%
Bid2.83
Ask3.4
volume85
Intrest52
Last Price6.45Mar 03, 2025
Change
7.654.09%
Bid5.8
Ask7.35
volume6
Intrest18
Strike
330
330
Last Price4.46Mar 03, 2025
Change
3.36305.45%
Bid3.9
Ask4.4
volume257
Intrest354
Last Price4.7Mar 03, 2025
Change
5.3753.33%
Bid4.35
Ask5.5
volume18
Intrest6
Strike
332.5
332.5
Last Price6.27Mar 03, 2025
Change
4.03179.91%
Bid4.1
Ask5.55
volume51
Intrest69
Last Price3.5Mar 03, 2025
Change
663.16%
Bid3.45
Ask4.65
volume34
Intrest15
Strike
335
335
Last Price6.86Mar 03, 2025
Change
4.85241.29%
Bid6.2
Ask6.95
volume154
Intrest254
Last Price2.58Mar 03, 2025
Change
5.5768.34%
Bid2.49
Ask4.8
volume15
Intrest9
Strike
337.5
337.5
Last Price9.37Mar 03, 2025
Change
4.87108.22%
Bid7.05
Ask8.8
volume53
Intrest123
Last Price1.97Mar 03, 2025
Change
5.7574.48%
Bid1.74
Ask2.2
volume255
Intrest102
Strike
340
340
Last Price10.07Mar 03, 2025
Change
6.62191.88%
Bid9.4
Ask10.25
volume180
Intrest412
Last Price1.36Mar 03, 2025
Change
4.8177.96%
Bid1.3
Ask1.63
volume135
Intrest153
Strike
342.5
342.5
Last Price12.55Mar 03, 2025
Change
7.24136.35%
Bid10.45
Ask13.2
volume72
Intrest113
Last Price0.9Mar 03, 2025
Change
3.680%
Bid0.9
Ask1.21
volume180
Intrest257
Strike
345
345
Last Price14.5Mar 03, 2025
Change
9.06166.54%
Bid12.7
Ask14.55
volume62
Intrest131
Last Price0.62Mar 03, 2025
Change
2.5380.32%
Bid0.5
Ask0.86
volume80
Intrest68
Strike
347.5
347.5
Last Price16.54Mar 03, 2025
Change
9.77144.31%
Bid15.3
Ask16.75
volume22
Intrest66
Last Price0.39Mar 03, 2025
Change
2.3185.56%
Bid0.4
Ask0.48
volume421
Intrest148
Strike
350
350
Last Price19.23Mar 03, 2025
Change
8.6381.42%
Bid18
Ask19.7
volume49
Intrest604
Last Price0.27Mar 03, 2025
Change
1.2382%
Bid0.1
Ask0.35
volume104
Intrest113
Strike
352.5
352.5
Last Price12.33Feb 28, 2025
Change
00%
Bid20
Ask22.5
volume0
Intrest54
Last Price0.2Mar 03, 2025
Change
1.1284.85%
Bid0.16
Ask0.27
volume230
Intrest470
Strike
355
355
Last Price23Mar 03, 2025
Change
8.2255.62%
Bid21.85
Ask24.65
volume40
Intrest69
Last Price0.12Mar 03, 2025
Change
0.6885%
Bid0.12
Ask0.37
volume39
Intrest97
Strike
357.5
357.5
Last Price26.3Mar 03, 2025
Change
10.4565.93%
Bid24.65
Ask26.2
volume25
Intrest93
Last Price0.14Mar 03, 2025
Change
0.4977.78%
Bid0.05
Ask0.19
volume153
Intrest233
Strike
360
360
Last Price28.52Mar 03, 2025
Change
9.852.35%
Bid27.25
Ask29.4
volume2
Intrest40
Last Price0.01Mar 03, 2025
Change
0.3697.3%
Bid0.07
Ask0.27
volume59
Intrest75
Strike
362.5
362.5
Last Price19.7Feb 26, 2025
Change
00%
Bid29.3
Ask31.95
volume0
Intrest28
Last Price0.09Mar 03, 2025
Change
0.2472.73%
Bid0.01
Ask0.11
volume92
Intrest260
Strike
365
365
Last Price29.13Mar 03, 2025
Change
6.9831.51%
Bid32.3
Ask34.65
volume1
Intrest83
Last Price0.22Feb 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Strike
367.5
367.5
Last Price-
Change
-
Bid34.2
Ask37.75
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
0.0225%
Bid0.02
Ask0.15
volume38
Intrest253
Strike
370
370
Last Price28.82Feb 25, 2025
Change
00%
Bid36.8
Ask40.25
volume0
Intrest10
Last Price0.02Mar 03, 2025
Change
0.0981.82%
Bid0.02
Ask0.04
volume127
Intrest223
Strike
372.5
372.5
Last Price-
Change
-
Bid39.75
Ask41.95
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
0.1386.67%
Bid-
Ask0.11
volume1
Intrest67
Strike
375
375
Last Price36.89Feb 21, 2025
Change
00%
Bid42.35
Ask44.45
volume0
Intrest2
Last Price0.04Mar 03, 2025
Change
0.0763.64%
Bid-
Ask0.32
volume1
Intrest50
Strike
377.5
377.5
Last Price-
Change
-
Bid44.8
Ask47.3
volume0
Intrest0
Last Price0.06Mar 03, 2025
Change
0.05500%
Bid-
Ask0.32
volume12
Intrest150
Strike
380
380
Last Price31.24Feb 20, 2025
Change
00%
Bid46.8
Ask49.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid49.6
Ask52.3
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
0.02200%
Bid-
Ask0.15
volume3
Intrest110
Strike
385
385
Last Price35.7Feb 20, 2025
Change
00%
Bid52.15
Ask54.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid54.3
Ask57.75
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume10
Intrest76
Strike
390
390
Last Price26Feb 03, 2025
Change
00%
Bid56.75
Ask59.45
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest118
Strike
395
395
Last Price42.32Feb 13, 2025
Change
00%
Bid62.1
Ask64.8
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume8
Intrest240
Strike
400
400
Last Price62.4Mar 03, 2025
Change
20.3548.39%
Bid67.4
Ask69.4
volume12
Intrest0
Last Price0.21Feb 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest15
Strike
405
405
Last Price64.64Mar 03, 2025
Change
42.64193.82%
Bid71.8
Ask75.25
volume10
Intrest0
Last Price0.04Feb 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest12
Strike
410
410
Last Price69.67Mar 03, 2025
Change
-
Bid76.7
Ask80.25
volume10
Intrest0
Last Price0.6Feb 05, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest15
Strike
415
415
Last Price74.64Mar 03, 2025
Change
49.29194.44%
Bid81.95
Ask85.25
volume10
Intrest0
Last Price0.86Feb 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
420
420
Last Price79.86Mar 03, 2025
Change
-
Bid86.7
Ask90.25
volume10
Intrest0
Last Price5.7Jan 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
425
425
Last Price84.84Mar 03, 2025
Change
-
Bid91.8
Ask95.25
volume10
Intrest0
Last Price4.4Jan 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid96.8
Ask100.25
volume0
Intrest0
Last Price0.16Feb 12, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest16
Strike
435
435
Last Price-
Change
-
Bid101.75
Ask105.25
volume0
Intrest0
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid106.7
Ask110.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.22
volume0
Intrest0
Strike
445
445
Last Price104.42Mar 03, 2025
Change
-
Bid111.7
Ask115.2
volume10
Intrest0
Last Price1.52Jan 29, 2025
Change
00%
Bid-
Ask1.12
volume0
Intrest14
Strike
450
450
Last Price109.4Mar 03, 2025
Change
-
Bid116.7
Ask120.25
volume10
Intrest0
Last Price1.13Jan 29, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
455
455
Last Price114.67Mar 03, 2025
Change
-
Bid122.1
Ask124.75
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
460
460
Last Price119.64Mar 03, 2025
Change
-
Bid126.7
Ask130.25
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
465
465
Last Price124.76Mar 03, 2025
Change
-
Bid131.7
Ask135.25
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Strike
470
470
Last Price129.73Mar 03, 2025
Change
-
Bid136.75
Ask140.25
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid141.75
Ask145.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid147.35
Ask150.25
volume0
Intrest0
Last Price0.69Mar 03, 2025
Change
-
Bid-
Ask0.67
volume2
Intrest0
Strike
485
485
Last Price146.05Mar 03, 2025
Change
-
Bid151.75
Ask154.45
volume10
Intrest0
Last Price0.59Mar 03, 2025
Change
0.541080%
Bid-
Ask0.67
volume2
Intrest1
Strike
490
490
Last Price151.02Mar 03, 2025
Change
-
Bid156.7
Ask160.25
volume10
Intrest0