$577.51
9.581.69%
Última actualización: 9:56 AM
Comments
Loading...
Caterpillar (NYSE:CAT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Caterpillar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Caterpillar..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price320.6Nov 11, 2025
Change
-0%
Bid316.4
Ask319.8
volume0
Intrest4
Strike
250
250
Last Price0.04Nov 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Last Price310.68Nov 11, 2025
Change
-0%
Bid306.2
Ask309.8
volume0
Intrest4
Strike
260
260
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid296.25
Ask299.85
volume0
Intrest0
Strike
270
270
Last Price0.04Nov 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9
Last Price289.8Nov 11, 2025
Change
-0%
Bid286.2
Ask289.8
volume0
Intrest1
Strike
280
280
Last Price0.04Nov 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price284.82Nov 11, 2025
Change
-0%
Bid281.1
Ask284.8
volume0
Intrest1
Strike
285
285
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest17
Last Price282.49Nov 10, 2025
Change
-0%
Bid276.8
Ask279.3
volume0
Intrest0
Strike
290
290
Last Price0.04Nov 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Last Price277.5Nov 10, 2025
Change
-0%
Bid271.25
Ask274.8
volume0
Intrest0
Strike
295
295
Last Price0.04Nov 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest14
Last Price-
Change
-
Bid266.15
Ask269.75
volume0
Intrest0
Strike
300
300
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest43
Last Price256.4Nov 05, 2025
Change
-0%
Bid261.25
Ask264.85
volume0
Intrest1
Strike
305
305
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Last Price-
Change
-
Bid256.35
Ask259.3
volume0
Intrest0
Strike
310
310
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Last Price251.2Nov 11, 2025
Change
-0%
Bid251.15
Ask254.75
volume0
Intrest0
Strike
315
315
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest5
Last Price246.21Nov 11, 2025
Change
-0%
Bid246.35
Ask249.75
volume0
Intrest0
Strike
320
320
Last Price0.04Nov 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid241.25
Ask244.8
volume0
Intrest0
Strike
325
325
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid236.35
Ask239.8
volume0
Intrest0
Strike
330
330
Last Price0.04Nov 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price234.43Nov 11, 2025
Change
-0%
Bid231.15
Ask234.75
volume0
Intrest1
Strike
335
335
Last Price0.11Nov 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Last Price229.51Nov 11, 2025
Change
-0%
Bid226.25
Ask229.35
volume0
Intrest1
Strike
340
340
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest7
Last Price-
Change
-
Bid221.35
Ask224.8
volume0
Intrest0
Strike
345
345
Last Price0.13Nov 11, 2025
Change
-0%
Bid-
Ask0.78
volume0
Intrest9
Last Price-
Change
-
Bid217
Ask219.8
volume0
Intrest0
Strike
350
350
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price214.33Nov 11, 2025
Change
-0%
Bid211.85
Ask214.8
volume0
Intrest3
Strike
355
355
Last Price0.15Nov 11, 2025
Change
-0%
Bid-
Ask1.13
volume0
Intrest5
Last Price209.34Nov 11, 2025
Change
-0%
Bid206.85
Ask209.8
volume0
Intrest2
Strike
360
360
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price206.55Nov 10, 2025
Change
-0%
Bid202.05
Ask204.8
volume0
Intrest3
Strike
365
365
Last Price0.26Nov 11, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price201.56Nov 10, 2025
Change
-0%
Bid197.05
Ask199.8
volume0
Intrest3
Strike
370
370
Last Price0.34Nov 11, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Change
-
Bid192.05
Ask194.75
volume0
Intrest0
Strike
375
375
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask1.73
volume0
Intrest1
Last Price133.5Oct 22, 2025
Change
-0%
Bid186.85
Ask189.75
volume0
Intrest5
Strike
380
380
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest20
Last Price182.3Nov 11, 2025
Change
-0%
Bid181.85
Ask184.9
volume0
Intrest1
Strike
385
385
Last Price0.2Nov 11, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest4
Last Price177.31Nov 11, 2025
Change
-0%
Bid176.85
Ask179.9
volume0
Intrest1
Strike
390
390
Last Price0.25Nov 11, 2025
Change
-0%
Bid-
Ask0.37
volume0
Intrest5
Last Price177.31Nov 10, 2025
Change
-0%
Bid171.85
Ask174.9
volume0
Intrest2
Strike
395
395
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest7
Last Price172.32Nov 10, 2025
Change
-0%
Bid166.85
Ask169.85
volume0
Intrest2
Strike
400
400
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest11
Last Price166.98Nov 10, 2025
Change
-0%
Bid161.85
Ask164.9
volume0
Intrest1
Strike
405
405
Last Price0.18Nov 11, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest4
Last Price151.25Nov 05, 2025
Change
-0%
Bid156.85
Ask159.8
volume0
Intrest1
Strike
410
410
Last Price0.09Nov 11, 2025
Change
-0%
Bid-
Ask0.37
volume0
Intrest4
Last Price157Nov 10, 2025
Change
-0%
Bid151.95
Ask154.85
volume0
Intrest1
Strike
415
415
Last Price0.12Nov 11, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest5
Last Price152.08Nov 10, 2025
Change
-0%
Bid147.05
Ask149.95
volume0
Intrest1
Strike
420
420
Last Price0.02Nov 11, 2025
Change
-0%
Bid-
Ask0.62
volume0
Intrest7
Last Price146.99Nov 10, 2025
Change
-0%
Bid141.95
Ask144.9
volume0
Intrest4
Strike
425
425
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest21
Last Price142.15Nov 10, 2025
Change
-0%
Bid136.9
Ask139.8
volume0
Intrest3
Strike
430
430
Last Price0.02Nov 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest170
Last Price137.09Nov 10, 2025
Change
-0%
Bid131.9
Ask134.95
volume0
Intrest7
Strike
435
435
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest56
Last Price117.91Nov 05, 2025
Change
-0%
Bid126.9
Ask129.95
volume0
Intrest3
Strike
440
440
Last Price0.02Nov 11, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest6
Last Price112.15Nov 07, 2025
Change
-0%
Bid121.85
Ask124.95
volume0
Intrest6
Strike
445
445
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest31
Last Price119.1Nov 06, 2025
Change
-0%
Bid116.95
Ask119.95
volume0
Intrest4
Strike
450
450
Last Price0.04Nov 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest52
Last Price114.62Nov 11, 2025
Change
-0%
Bid111.95
Ask114.85
volume0
Intrest4
Strike
455
455
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest40
Last Price108.57Nov 10, 2025
Change
-0%
Bid107.1
Ask109.85
volume0
Intrest4
Strike
460
460
Last Price0.13Nov 11, 2025
Change
-0%
Bid0.01
Ask0.14
volume0
Intrest203
Last Price107.83Nov 03, 2025
Change
-0%
Bid102.1
Ask104.85
volume0
Intrest0
Strike
465
465
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest6
Last Price98.47Nov 11, 2025
Change
-0%
Bid96.9
Ask99.8
volume0
Intrest7
Strike
470
470
Last Price0.12Nov 11, 2025
Change
-0%
Bid0.01
Ask0.36
volume0
Intrest17
Last Price94.28Nov 11, 2025
Change
-0%
Bid91.95
Ask94.95
volume0
Intrest11
Strike
475
475
Last Price0.12Nov 11, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest34
Last Price87.66Nov 10, 2025
Change
-0%
Bid89.4
Ask92.35
volume0
Intrest0
Strike
477.5
477.5
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest4
Last Price88.15Nov 11, 2025
Change
-0%
Bid86.95
Ask89.85
volume0
Intrest18
Strike
480
480
Last Price0.01Nov 11, 2025
Change
-0%
Bid0.02
Ask0.29
volume0
Intrest36
Last Price-
Change
-
Bid84.6
Ask87.5
volume0
Intrest0
Strike
482.5
482.5
Last Price0.11Nov 11, 2025
Change
-0%
Bid0.02
Ask0.65
volume0
Intrest3
Last Price76.67Nov 11, 2025
Change
-0%
Bid81.95
Ask84.85
volume0
Intrest4
Strike
485
485
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.49
volume0
Intrest29
Last Price-
Change
-
Bid79.4
Ask82.35
volume0
Intrest0
Strike
487.5
487.5
Last Price0.08Nov 11, 2025
Change
-0%
Bid0.02
Ask1.14
volume0
Intrest4
Last Price77.93Nov 10, 2025
Change
-0%
Bid76.85
Ask80
volume0
Intrest2
Strike
490
490
Last Price0.1Nov 11, 2025
Change
-0%
Bid0.03
Ask0.79
volume0
Intrest77
Last Price-
Change
-
Bid74.65
Ask77.5
volume0
Intrest0
Strike
492.5
492.5
Last Price0.1Nov 11, 2025
Change
-0%
Bid0.03
Ask1.01
volume0
Intrest12
Last Price73.14Nov 10, 2025
Change
-0%
Bid72.05
Ask74.9
volume0
Intrest42
Strike
495
495
Last Price0.04Nov 11, 2025
Change
-0%
Bid0.04
Ask0.98
volume0
Intrest24
Last Price71.05Nov 11, 2025
Change
-0%
Bid69.45
Ask72.5
volume0
Intrest2
Strike
497.5
497.5
Last Price0.13Nov 11, 2025
Change
-0%
Bid0.03
Ask1.14
volume0
Intrest32
Last Price68.56Nov 11, 2025
Change
-0%
Bid67.05
Ask69.5
volume0
Intrest56
Strike
500
500
Last Price0.04Nov 11, 2025
Change
-0%
Bid0.03
Ask0.09
volume0
Intrest1496
Last Price59.03Nov 11, 2025
Change
-0%
Bid64.5
Ask67.55
volume0
Intrest2
Strike
502.5
502.5
Last Price0.6Nov 04, 2025
Change
-0%
Bid0.01
Ask0.22
volume0
Intrest1
Last Price64.28Nov 10, 2025
Change
-0%
Bid62.05
Ask64.5
volume0
Intrest57
Strike
505
505
Last Price0.11Nov 11, 2025
Change
-0%
Bid0.02
Ask0.25
volume0
Intrest58
Last Price-
Change
-
Bid59.55
Ask62.55
volume0
Intrest0
Strike
507.5
507.5
Last Price0.08Nov 11, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price54.6Nov 07, 2025
Change
-0%
Bid57
Ask59.9
volume0
Intrest13
Strike
510
510
Last Price0.08Nov 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest58
Last Price55.6Nov 05, 2025
Change
-0%
Bid54.5
Ask57.55
volume0
Intrest5
Strike
512.5
512.5
Last Price0.12Nov 10, 2025
Change
-0%
Bid0.01
Ask0.34
volume0
Intrest34
Last Price49.83Nov 07, 2025
Change
-0%
Bid51.95
Ask55
volume0
Intrest14
Strike
515
515
Last Price0.07Nov 11, 2025
Change
-0%
Bid0.03
Ask0.88
volume0
Intrest116
Last Price-
Change
-
Bid49.6
Ask52.5
volume0
Intrest0
Strike
517.5
517.5
Last Price0.2Nov 10, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest20
Last Price49.4Nov 10, 2025
Change
-0%
Bid47.05
Ask50.05
volume0
Intrest26
Strike
520
520
Last Price0.68Nov 11, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest139
Last Price33Nov 07, 2025
Change
-0%
Bid44.45
Ask47.6
volume0
Intrest1
Strike
522.5
522.5
Last Price0.19Nov 10, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest21
Last Price37.03Nov 11, 2025
Change
-0%
Bid42.15
Ask44.6
volume0
Intrest53
Strike
525
525
Last Price0.11Nov 11, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest145
Last Price38.89Nov 11, 2025
Change
-0%
Bid39.55
Ask42.6
volume0
Intrest17
Strike
527.5
527.5
Last Price0.12Nov 11, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest51
Last Price36.41Nov 11, 2025
Change
-0%
Bid37.1
Ask39.6
volume0
Intrest227
Strike
530
530
Last Price0.25Nov 11, 2025
Change
-0%
Bid0.02
Ask0.26
volume0
Intrest237
Last Price29.55Nov 07, 2025
Change
-0%
Bid34.6
Ask37.7
volume0
Intrest2
Strike
532.5
532.5
Last Price0.25Nov 11, 2025
Change
-0%
Bid0.06
Ask0.44
volume0
Intrest43
Last Price27.34Nov 11, 2025
Change
-0%
Bid32.15
Ask34.75
volume0
Intrest65
Strike
535
535
Last Price0.25Nov 11, 2025
Change
-0%
Bid-
Ask0.96
volume0
Intrest122
Last Price25.53Nov 11, 2025
Change
-0%
Bid29.8
Ask32.8
volume0
Intrest3
Strike
537.5
537.5
Last Price0.38Nov 11, 2025
Change
-0%
Bid0.01
Ask1.06
volume0
Intrest30
Last Price22Nov 11, 2025
Change
-0%
Bid27.35
Ask29.9
volume0
Intrest25
Strike
540
540
Last Price0.39Nov 11, 2025
Change
-0%
Bid-
Ask0.64
volume0
Intrest221
Last Price25.95Nov 11, 2025
Change
-0%
Bid24.95
Ask28
volume0
Intrest6
Strike
542.5
542.5
Last Price0.49Nov 10, 2025
Change
-0%
Bid0.15
Ask0.7
volume0
Intrest38
Last Price23.95Nov 11, 2025
Change
-0%
Bid22.55
Ask25.15
volume0
Intrest52
Strike
545
545
Last Price0.6Nov 11, 2025
Change
-0%
Bid0.4
Ask0.73
volume0
Intrest145
Last Price21.7Nov 11, 2025
Change
-0%
Bid20.4
Ask22.9
volume0
Intrest24
Strike
547.5
547.5
Last Price0.89Nov 11, 2025
Change
-0%
Bid0.72
Ask1
volume0
Intrest97
Last Price19.35Nov 11, 2025
Change
-0%
Bid18.2
Ask20.65
volume0
Intrest285
Strike
550
550
Last Price1.2Nov 11, 2025
Change
-0%
Bid0.56
Ask1.75
volume0
Intrest422
Last Price16.95Nov 11, 2025
Change
-0%
Bid16
Ask18.5
volume0
Intrest73
Strike
552.5
552.5
Last Price1.39Nov 11, 2025
Change
-0%
Bid0.74
Ask1.84
volume0
Intrest42
Last Price16.45Nov 11, 2025
Change
-0%
Bid13.95
Ask16.45
volume0
Intrest75
Strike
555
555
Last Price1.96Nov 11, 2025
Change
-0%
Bid1.39
Ask3
volume0
Intrest167
Last Price9.2Nov 11, 2025
Change
-0%
Bid12
Ask14.55
volume0
Intrest79
Strike
557.5
557.5
Last Price2.5Nov 11, 2025
Change
-0%
Bid1.84
Ask3.85
volume0
Intrest117
Last Price12Nov 11, 2025
Change
-0%
Bid10.2
Ask12.7
volume0
Intrest90
Strike
560
560
Last Price3.2Nov 11, 2025
Change
-0%
Bid2.83
Ask3.5
volume0
Intrest232
Last Price11.05Nov 11, 2025
Change
-0%
Bid8.85
Ask11.05
volume0
Intrest106
Strike
562.5
562.5
Last Price4.55Nov 11, 2025
Change
-0%
Bid3.25
Ask4.85
volume0
Intrest37
Last Price9.24Nov 11, 2025
Change
-0%
Bid7
Ask9.6
volume0
Intrest126
Strike
565
565
Last Price5.06Nov 11, 2025
Change
-0%
Bid3.7
Ask6.3
volume0
Intrest587
Last Price6.6Nov 11, 2025
Change
-0%
Bid5.55
Ask8.05
volume0
Intrest72
Strike
567.5
567.5
Last Price6.35Nov 11, 2025
Change
-0%
Bid4.8
Ask7.4
volume0
Intrest52
Last Price5.4Nov 11, 2025
Change
-0%
Bid4.65
Ask6.35
volume0
Intrest299
Strike
570
570
Last Price7.5Nov 11, 2025
Change
-0%
Bid6.05
Ask9
volume0
Intrest241
Last Price5.3Nov 11, 2025
Change
-0%
Bid3.2
Ask5.8
volume0
Intrest84
Strike
572.5
572.5
Last Price8.03Nov 11, 2025
Change
-0%
Bid7.75
Ask10.25
volume0
Intrest63
Last Price3.72Nov 11, 2025
Change
-0%
Bid3.25
Ask3.65
volume0
Intrest618
Strike
575
575
Last Price9.8Nov 11, 2025
Change
-0%
Bid9.15
Ask11.5
volume0
Intrest158
Last Price3.3Nov 11, 2025
Change
-0%
Bid2.02
Ask3.8
volume0
Intrest58
Strike
577.5
577.5
Last Price9.77Nov 10, 2025
Change
-0%
Bid10.85
Ask13.3
volume0
Intrest63
Last Price2.48Nov 11, 2025
Change
-0%
Bid1.85
Ask2.94
volume0
Intrest287
Strike
580
580
Last Price13.5Nov 10, 2025
Change
-0%
Bid12.75
Ask15.15
volume0
Intrest122
Last Price2.19Nov 11, 2025
Change
-0%
Bid1.06
Ask2.67
volume0
Intrest68
Strike
582.5
582.5
Last Price15.13Nov 11, 2025
Change
-0%
Bid14.75
Ask17.15
volume0
Intrest10
Last Price1.3Nov 11, 2025
Change
-0%
Bid0.8
Ask1.94
volume0
Intrest472
Strike
585
585
Last Price17.09Nov 11, 2025
Change
-0%
Bid16.85
Ask19.3
volume0
Intrest546
Last Price0.92Nov 11, 2025
Change
-0%
Bid0.12
Ask1.2
volume0
Intrest97
Strike
587.5
587.5
Last Price26.65Nov 11, 2025
Change
-0%
Bid19.1
Ask21.7
volume0
Intrest4
Last Price0.76Nov 11, 2025
Change
-0%
Bid0.39
Ask1.12
volume0
Intrest213
Strike
590
590
Last Price29.06Nov 11, 2025
Change
-0%
Bid20.85
Ask23.95
volume0
Intrest30
Last Price0.85Nov 10, 2025
Change
-0%
Bid0.03
Ask0.92
volume0
Intrest37
Strike
592.5
592.5
Last Price25.05Nov 11, 2025
Change
-0%
Bid23.2
Ask26.1
volume0
Intrest10
Last Price0.41Nov 11, 2025
Change
-0%
Bid0.2
Ask0.8
volume0
Intrest58
Strike
595
595
Last Price29.5Nov 11, 2025
Change
-0%
Bid26.1
Ask28.65
volume0
Intrest69
Last Price0.42Nov 11, 2025
Change
-0%
Bid0.01
Ask0.76
volume0
Intrest15
Strike
597.5
597.5
Last Price36.5Nov 11, 2025
Change
-0%
Bid28
Ask30.9
volume0
Intrest2
Last Price0.3Nov 11, 2025
Change
-0%
Bid0.1
Ask0.33
volume0
Intrest623
Strike
600
600
Last Price38.96Nov 11, 2025
Change
-0%
Bid30.45
Ask33.3
volume0
Intrest4
Last Price0.51Nov 07, 2025
Change
-0%
Bid0.01
Ask1.2
volume0
Intrest7
Strike
602.5
602.5
Last Price27.94Nov 06, 2025
Change
-0%
Bid32.95
Ask35.75
volume0
Intrest1
Last Price0.18Nov 11, 2025
Change
-0%
Bid0.01
Ask0.17
volume0
Intrest39
Strike
605
605
Last Price34.56Nov 06, 2025
Change
-0%
Bid35.4
Ask38.35
volume0
Intrest1
Last Price0.3Nov 07, 2025
Change
-0%
Bid-
Ask2.21
volume0
Intrest2
Strike
607.5
607.5
Last Price-
Change
-
Bid37.9
Ask40.85
volume0
Intrest0
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.94
volume0
Intrest45
Strike
610
610
Last Price38Nov 05, 2025
Change
-0%
Bid40.35
Ask43.45
volume0
Intrest0
Last Price2.2Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
612.5
612.5
Last Price34.42Oct 30, 2025
Change
-0%
Bid42.9
Ask45.75
volume0
Intrest0
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest33
Strike
615
615
Last Price36.01Oct 29, 2025
Change
-0%
Bid45.4
Ask48.45
volume0
Intrest0
Last Price0.15Nov 10, 2025
Change
-0%
Bid-
Ask1.03
volume0
Intrest8
Strike
617.5
617.5
Last Price54.7Nov 05, 2025
Change
-0%
Bid47.9
Ask50.95
volume0
Intrest0
Last Price0.73Nov 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest22
Strike
620
620
Last Price-
Change
-
Bid50.4
Ask53.4
volume0
Intrest0
Last Price0.01Nov 11, 2025
Change
-0%
Bid0.01
Ask0.62
volume0
Intrest51
Strike
622.5
622.5
Last Price40.65Oct 30, 2025
Change
-0%
Bid52.9
Ask56.35
volume0
Intrest0
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest17
Strike
625
625
Last Price-
Change
-
Bid55.4
Ask58.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
627.5
627.5
Last Price-
Change
-
Bid57.9
Ask61.35
volume0
Intrest0
Last Price0.07Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
630
630
Last Price62.35Nov 11, 2025
Change
-0%
Bid60.85
Ask63.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.66
volume0
Intrest0
Strike
632.5
632.5
Last Price64.87Nov 11, 2025
Change
-0%
Bid63.35
Ask66.4
volume0
Intrest0
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask0.74
volume0
Intrest133
Strike
635
635
Last Price-
Change
-
Bid65.4
Ask69.15
volume0
Intrest0
Last Price4Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
637.5
637.5
Last Price-
Change
-
Bid67.75
Ask71.8
volume0
Intrest0
Last Price2.5Oct 30, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Strike
640
640
Last Price-
Change
-
Bid70.25
Ask74.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
642.5
642.5
Last Price-
Change
-
Bid72.75
Ask76.8
volume0
Intrest0
Last Price0.35Nov 10, 2025
Change
-0%
Bid-
Ask1.87
volume0
Intrest7
Strike
645
645
Last Price61.5Oct 29, 2025
Change
-0%
Bid75.2
Ask79.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.53
volume0
Intrest0
Strike
647.5
647.5
Last Price-
Change
-
Bid77.7
Ask81.75
volume0
Intrest0
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask0.79
volume0
Intrest40
Strike
650
650
Last Price-
Change
-
Bid80.25
Ask84.1
volume0
Intrest0
Last Price0.18Nov 10, 2025
Change
-0%
Bid-
Ask1.21
volume0
Intrest1
Strike
652.5
652.5
Last Price-
Change
-
Bid82.75
Ask86.8
volume0
Intrest0
Last Price0.58Nov 11, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest7
Strike
655
655
Last Price-
Change
-
Bid85.25
Ask89.3
volume0
Intrest0
Last Price0.28Nov 11, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest10
Strike
660
660
Last Price-
Change
-
Bid90.25
Ask94.25
volume0
Intrest0
Last Price0.17Nov 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
665
665
Last Price109.5Nov 05, 2025
Change
-0%
Bid95.25
Ask99.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid100.3
Ask104.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid105.25
Ask109.1
volume0
Intrest0
Last Price0.15Nov 10, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Strike
680
680
Last Price-
Change
-
Bid110.25
Ask114.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
685
685
Last Price109.75Oct 29, 2025
Change
-0%
Bid115.1
Ask119.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.51
volume0
Intrest0
Strike
690
690
Last Price121.85Nov 05, 2025
Change
-0%
Bid120.2
Ask124.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid125.15
Ask129.25
volume0
Intrest0
Last Price0.27Nov 11, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest9
Strike
700
700
Last Price-
Change
-
Bid130.15
Ask134.25
volume0
Intrest0
Last Price0.19Nov 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
705
705
Last Price193.85Oct 22, 2025
Change
-0%
Bid135.15
Ask139.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid140.15
Ask144.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid145.25
Ask149.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid150.25
Ask154.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid155.25
Ask159.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
730
730
Last Price170.25Nov 04, 2025
Change
-0%
Bid160.25
Ask164.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid165.25
Ask169.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid170.15
Ask174.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
745
745
Last Price-
Change
-
Bid175.25
Ask179.35
volume0
Intrest0
Last Price1.1Oct 29, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest2
Strike
750
750
Last Price-
Change
-
Bid180.25
Ask184.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
755
755
Last Price-
Change
-
Bid185.1
Ask189.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid190.2
Ask194.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
765
765
Last Price-
Change
-
Bid195.2
Ask199.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid200.2
Ask204.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
775
775
Last Price-
Change
-
Bid205.15
Ask209.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.99
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid210.15
Ask214.2
volume0
Intrest0
Last Price1.08Nov 11, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest1
Strike
785
785
Last Price-
Change
-
Bid215.2
Ask219.35
volume0
Intrest0
Last Price1.07Nov 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest8
Strike
790
790
Last Price-
Change
-
Bid220.4
Ask224.2
volume0
Intrest0
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest12
Strike
795
795
Last Price-
Change
-
Bid225.25
Ask229.25
volume0
Intrest0
Last Price0.3Nov 11, 2025
Change
-0%
Bid-
Ask1.14
volume0
Intrest5
Strike
800
800
Last Price-
Change
-
Bid230.25
Ask234.2
volume0
Intrest0
Last Price0.15Nov 11, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest4
Strike
810
810
Last Price-
Change
-
Bid240.25
Ask244.2
volume0
Intrest0
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
820
820
Last Price-
Change
-
Bid250.15
Ask254.35
volume0
Intrest0
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Strike
830
830
Last Price-
Change
-
Bid260.1
Ask264.35
volume0
Intrest0
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
840
840
Last Price-
Change
-
Bid270.2
Ask274.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid280.25
Ask284.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid290.25
Ask294.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
870
870
Last Price-
Change
-
Bid300.25
Ask304.35
volume0
Intrest0
Last Price1.69Nov 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
880
880
Last Price-
Change
-
Bid310.2
Ask314.35
volume0
Intrest0
Last Price1.64Nov 10, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Strike
890
890
Last Price-
Change
-
Bid320.25
Ask324.2
volume0
Intrest0