Caterpillar Options
View Caterpillar (CAT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
330.01580.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price507.8Aug 18, 2026
Bid505.7
Ask519.75
volume0
Intrest0
Last Price0.01Aug 10, 2026
Bid-
Ask0.01
volume0
Intrest382
Last Price509Aug 18, 2026
Bid495.45
Ask509.5
volume0
Intrest2
Last Price0.01Aug 11, 2026
Bid-
Ask0.01
volume0
Intrest433
Last Price499Aug 18, 2026
Bid485.75
Ask498
volume0
Intrest2
Last Price0.01Aug 12, 2026
Bid-
Ask0.21
volume0
Intrest253
Last Price478.3Aug 18, 2026
Bid475.6
Ask487.15
volume0
Intrest2
Last Price0.01Aug 18, 2026
Bid-
Ask0.01
volume0
Intrest349
Last Price-
Bid465.75
Ask476.15
volume0
Intrest2
Last Price0.02Aug 14, 2026
Bid-
Ask0.05
volume0
Intrest401
Last Price458.45Aug 18, 2026
Bid455.5
Ask470.05
volume0
Intrest25
Last Price0.02Aug 17, 2026
Bid-
Ask0.21
volume0
Intrest665
Last Price448.45Aug 18, 2026
Bid445.7
Ask458.8
volume0
Intrest2
Last Price0.01Aug 18, 2026
Bid-
Ask0.01
volume0
Intrest289
Last Price440.16Aug 18, 2026
Bid435.5
Ask450.05
volume0
Intrest1
Last Price0.01Aug 17, 2026
Bid-
Ask0.01
volume0
Intrest343
Last Price430.16Aug 18, 2026
Bid425.5
Ask440.05
volume0
Intrest4
Last Price0.02Aug 10, 2026
Bid-
Ask0.21
volume0
Intrest212
Last Price397.55Apr 28, 2026
Bid415.65
Ask425.2
volume0
Intrest1
Last Price0.01Aug 18, 2026
Bid-
Ask0.01
volume0
Intrest289
Last Price450.7Aug 04, 2026
Bid405.55
Ask420.05
volume0
Intrest13
Last Price0.1Aug 11, 2026
Bid-
Ask0.21
volume0
Intrest169
Last Price449.65Jun 11, 2026
Bid395.8
Ask407.95
volume0
Intrest18
Last Price0.01Aug 13, 2026
Bid-
Ask0.21
volume0
Intrest622
Last Price499.1Jul 08, 2026
Bid385.65
Ask400.1
volume0
Intrest20
Last Price0.01Aug 18, 2026
Bid-
Ask0.21
volume0
Intrest427
Last Price430.65Aug 04, 2026
Bid375.55
Ask386.3
volume0
Intrest8
Last Price0.01Aug 18, 2026
Bid-
Ask0.21
volume0
Intrest544
Last Price403.36Aug 17, 2026
Bid365.55
Ask379.9
volume0
Intrest32
Last Price0.01Aug 13, 2026
Bid-
Ask0.15
volume0
Intrest778
Last Price398.3Jul 16, 2026
Bid355.55
Ask366.65
volume0
Intrest3
Last Price0.02Aug 11, 2026
Bid-
Ask0.21
volume0
Intrest338
Last Price389.35Jul 16, 2026
Bid345.55
Ask357.85
volume0
Intrest3
Last Price0.01Aug 18, 2026
Bid-
Ask0.21
volume0
Intrest242
Last Price322.81Aug 03, 2026
Bid337.15
Ask347.4
volume0
Intrest63
Last Price0.01Aug 17, 2026
Bid-
Ask0.06
volume0
Intrest683
Last Price370.7Jul 20, 2026
Bid325.85
Ask338.05
volume0
Intrest34
Last Price0.03Aug 17, 2026
Bid-
Ask0.21
volume0
Intrest632
Last Price289.99Jul 30, 2026
Bid315.7
Ask329.75
volume0
Intrest64
Last Price0.01Aug 18, 2026
Bid-
Ask0.01
volume0
Intrest258
Last Price-
Bid305.6
Ask319.05
volume0
Intrest7
Last Price0.01Aug 18, 2026
Bid-
Ask0.21
volume0
Intrest296
Last Price403.74Jun 04, 2026
Bid295.6
Ask305.3
volume0
Intrest6
Last Price0.01Aug 18, 2026
Bid-
Ask0.01
volume0
Intrest252
Last Price301.3Aug 13, 2026
Bid285.6
Ask297.5
volume0
Intrest7
Last Price0.02Aug 13, 2026
Bid-
Ask0.12
volume0
Intrest204
Last Price315Aug 17, 2026
Bid275.6
Ask285.45
volume0
Intrest4
Last Price0.03Aug 13, 2026
Bid-
Ask0.31
volume0
Intrest124
Last Price257.85Aug 03, 2026
Bid265.6
Ask276.6
volume0
Intrest9
Last Price0.09Aug 12, 2026
Bid-
Ask4.3
volume0
Intrest209
Last Price271.19Aug 13, 2026
Bid257.15
Ask267.45
volume0
Intrest62
Last Price0.01Aug 18, 2026
Bid-
Ask4.3
volume0
Intrest248
Last Price249.13Aug 18, 2026
Bid245.75
Ask259.6
volume0
Intrest22
Last Price0.05Aug 12, 2026
Bid-
Ask0.1
volume0
Intrest334
Last Price299.55Jul 21, 2026
Bid237.35
Ask249.95
volume0
Intrest32
Last Price0.01Aug 17, 2026
Bid-
Ask0.02
volume0
Intrest3049
Last Price259.98Apr 30, 2026
Bid225.6
Ask238.8
volume0
Intrest21
Last Price0.05Aug 12, 2026
Bid-
Ask0.05
volume0
Intrest394
Last Price260Aug 17, 2026
Bid217.35
Ask227.5
volume0
Intrest41
Last Price0.05Aug 13, 2026
Bid-
Ask0.07
volume0
Intrest236
Last Price255.85Aug 17, 2026
Bid207.4
Ask217.5
volume0
Intrest41
Last Price0.01Aug 18, 2026
Bid-
Ask0.01
volume0
Intrest247
Last Price187.15Aug 03, 2026
Bid196
Ask209
volume0
Intrest13
Last Price0.02Aug 18, 2026
Bid-
Ask0.05
volume0
Intrest574
Last Price191.35Aug 18, 2026
Bid186
Ask198.05
volume0
Intrest24
Last Price0.03Aug 18, 2026
Bid0.01
Ask0.1
volume0
Intrest485
Last Price232.35Aug 05, 2026
Bid176
Ask187.9
volume0
Intrest32
Last Price0.04Aug 18, 2026
Bid-
Ask0.05
volume0
Intrest181
Last Price225.75Jul 21, 2026
Bid166
Ask178.5
volume0
Intrest16
Last Price0.01Aug 18, 2026
Bid-
Ask0.05
volume0
Intrest326
Last Price149.06Aug 03, 2026
Bid157.45
Ask165.35
volume0
Intrest141
Last Price0.03Aug 18, 2026
Bid-
Ask0.15
volume0
Intrest286
Last Price166.99Aug 11, 2026
Bid147.55
Ask158.05
volume0
Intrest24
Last Price0.18Aug 18, 2026
Bid-
Ask0.56
volume0
Intrest1075
Last Price154.26Aug 14, 2026
Bid137.45
Ask147.1
volume0
Intrest44
Last Price0.13Aug 17, 2026
Bid-
Ask0.25
volume0
Intrest497
Last Price146.95Aug 11, 2026
Bid126.75
Ask136.75
volume0
Intrest77
Last Price0.03Aug 17, 2026
Bid-
Ask0.63
volume0
Intrest176
Last Price132.73Aug 13, 2026
Bid117.05
Ask128.1
volume0
Intrest60
Last Price0.05Aug 18, 2026
Bid-
Ask0.5
volume0
Intrest470
Last Price126.25Aug 18, 2026
Bid107.25
Ask117.55
volume0
Intrest286
Last Price0.04Aug 18, 2026
Bid-
Ask0.19
volume0
Intrest769
Last Price124.01Aug 17, 2026
Bid99.05
Ask105.65
volume0
Intrest495
Last Price0.1Aug 18, 2026
Bid0.03
Ask0.23
volume0
Intrest781
Last Price93.36Aug 18, 2026
Bid89.35
Ask96
volume0
Intrest26
Last Price0.11Aug 18, 2026
Bid0.06
Ask0.4
volume0
Intrest788
Last Price105.8Aug 18, 2026
Bid84
Ask91
volume0
Intrest3
Last Price0.22Aug 18, 2026
Bid-
Ask0.3
volume0
Intrest13
Last Price123Aug 17, 2026
Bid79.2
Ask86
volume0
Intrest219
Last Price0.18Aug 18, 2026
Bid0.01
Ask0.74
volume0
Intrest375
Last Price-
Bid74
Ask81
volume0
Intrest0
Last Price0.19Aug 18, 2026
Bid-
Ask0.62
volume0
Intrest10
Last Price100Aug 12, 2026
Bid70
Ask76.8
volume0
Intrest12
Last Price0.31Aug 18, 2026
Bid0.05
Ask0.69
volume0
Intrest166
Last Price94Aug 17, 2026
Bid65
Ask70.7
volume0
Intrest1
Last Price0.45Aug 18, 2026
Bid0.1
Ask0.6
volume0
Intrest75
Last Price69Aug 18, 2026
Bid60
Ask66.9
volume0
Intrest147
Last Price0.5Aug 18, 2026
Bid0.26
Ask0.74
volume0
Intrest1220
Last Price-
Bid55
Ask61.75
volume0
Intrest0
Last Price0.73Aug 18, 2026
Bid0.57
Ask1.01
volume0
Intrest144
Last Price50.35Aug 18, 2026
Bid50
Ask57
volume0
Intrest16
Last Price0.94Aug 18, 2026
Bid0.65
Ask1.34
volume0
Intrest387
Last Price72.55Aug 12, 2026
Bid45
Ask52.15
volume0
Intrest7
Last Price1.73Aug 18, 2026
Bid1.06
Ask1.65
volume0
Intrest116
Last Price45.01Aug 18, 2026
Bid41.25
Ask47
volume0
Intrest439
Last Price1.79Aug 18, 2026
Bid1.5
Ask2.09
volume0
Intrest1717
Last Price36.05Aug 18, 2026
Bid36.3
Ask42.95
volume0
Intrest78
Last Price2.78Aug 18, 2026
Bid1.92
Ask2.83
volume0
Intrest249
Last Price74.04Aug 17, 2026
Bid32
Ask39
volume0
Intrest41
Last Price2.85Aug 18, 2026
Bid2.63
Ask3.95
volume0
Intrest473
Last Price29.04Aug 18, 2026
Bid28
Ask35
volume0
Intrest19
Last Price5.04Aug 18, 2026
Bid2.28
Ask5.55
volume0
Intrest986
Last Price27.6Aug 18, 2026
Bid25.4
Ask31
volume0
Intrest424
Last Price4.88Aug 18, 2026
Bid3.15
Ask7
volume0
Intrest1936
Last Price21.1Aug 18, 2026
Bid21.7
Ask27.45
volume0
Intrest48
Last Price6.26Aug 18, 2026
Bid4.45
Ask8.3
volume0
Intrest123
Last Price19.5Aug 18, 2026
Bid18.55
Ask24
volume0
Intrest40
Last Price7.5Aug 18, 2026
Bid6.6
Ask8.5
volume0
Intrest405
Last Price14.95Aug 18, 2026
Bid13.6
Ask20.65
volume0
Intrest57
Last Price10.11Aug 18, 2026
Bid6.8
Ask11
volume0
Intrest132
Last Price14.6Aug 18, 2026
Bid11.1
Ask17.75
volume0
Intrest161
Last Price11.93Aug 18, 2026
Bid9.35
Ask14
volume0
Intrest980
Last Price12.1Aug 18, 2026
Bid8.6
Ask15.5
volume0
Intrest65
Last Price14.67Aug 18, 2026
Bid10.65
Ask18
volume0
Intrest561
Last Price10.4Aug 18, 2026
Bid8.5
Ask11.45
volume0
Intrest361
Last Price18.55Aug 18, 2026
Bid14.2
Ask20.6
volume0
Intrest779
Last Price6.05Aug 18, 2026
Bid6
Ask10.85
volume0
Intrest69
Last Price22Aug 18, 2026
Bid17
Ask22.2
volume0
Intrest70
Last Price6.12Aug 18, 2026
Bid3.8
Ask9.4
volume0
Intrest285
Last Price27.27Aug 18, 2026
Bid21.25
Ask26.9
volume0
Intrest496
Last Price4.77Aug 18, 2026
Bid3.45
Ask6.65
volume0
Intrest169
Last Price29.58Aug 18, 2026
Bid23.65
Ask30.65
volume0
Intrest239
Last Price4Aug 18, 2026
Bid2.85
Ask5.7
volume0
Intrest212
Last Price31.52Aug 18, 2026
Bid28.9
Ask34.05
volume0
Intrest314
Last Price3.06Aug 18, 2026
Bid2.42
Ask3.6
volume0
Intrest197
Last Price25.85Aug 18, 2026
Bid32.75
Ask39
volume0
Intrest556
Last Price2.2Aug 18, 2026
Bid1.5
Ask2.8
volume0
Intrest1156
Last Price30.78Aug 18, 2026
Bid36.7
Ask43
volume0
Intrest927
Last Price1.66Aug 18, 2026
Bid1.12
Ask2.25
volume0
Intrest314
Last Price44Aug 18, 2026
Bid41.3
Ask48
volume0
Intrest92
Last Price1.3Aug 18, 2026
Bid0.87
Ask3.1
volume0
Intrest92
Last Price18.2Aug 17, 2026
Bid43
Ask50
volume0
Intrest11
Last Price1.35Aug 18, 2026
Bid1
Ask1.7
volume0
Intrest714
Last Price49.24Aug 18, 2026
Bid45.2
Ask52
volume0
Intrest337
Last Price1.13Aug 18, 2026
Bid0.8
Ask1.89
volume0
Intrest66
Last Price18.4Aug 17, 2026
Bid48
Ask55
volume0
Intrest26
Last Price1.1Aug 18, 2026
Bid0.75
Ask1.45
volume0
Intrest97
Last Price53.54Aug 18, 2026
Bid50.45
Ask56.55
volume0
Intrest35
Last Price1.03Aug 18, 2026
Bid0.74
Ask1.27
volume0
Intrest42
Last Price23.05Aug 17, 2026
Bid53.1
Ask59
volume0
Intrest14
Last Price0.8Aug 18, 2026
Bid0.7
Ask0.95
volume0
Intrest1293
Last Price60.54Aug 18, 2026
Bid55
Ask62
volume0
Intrest683
Last Price0.71Aug 18, 2026
Bid0.49
Ask1.13
volume0
Intrest64
Last Price29.95Aug 17, 2026
Bid57.6
Ask64
volume0
Intrest7
Last Price0.68Aug 18, 2026
Bid0.19
Ask1.46
volume0
Intrest661
Last Price34.8Aug 17, 2026
Bid60
Ask67
volume0
Intrest12
Last Price0.72Aug 18, 2026
Bid0.45
Ask1.43
volume0
Intrest67
Last Price47.5Aug 05, 2026
Bid62
Ask69
volume0
Intrest5
Last Price0.55Aug 18, 2026
Bid0.43
Ask0.75
volume0
Intrest227
Last Price36.24Aug 17, 2026
Bid65
Ask72
volume0
Intrest166
Last Price0.47Aug 18, 2026
Bid0.3
Ask0.51
volume0
Intrest94
Last Price64.17Aug 18, 2026
Bid69.8
Ask76.95
volume0
Intrest25
Last Price0.35Aug 18, 2026
Bid0.3
Ask0.69
volume0
Intrest319
Last Price40.31Aug 17, 2026
Bid75.3
Ask81
volume0
Intrest750
Last Price0.34Aug 18, 2026
Bid-
Ask1.05
volume0
Intrest109
Last Price66.78Aug 12, 2026
Bid80.1
Ask86
volume0
Intrest23
Last Price0.25Aug 18, 2026
Bid0.2
Ask0.52
volume0
Intrest533
Last Price90.95Aug 18, 2026
Bid84.3
Ask91
volume0
Intrest98
Last Price0.27Aug 18, 2026
Bid-
Ask0.48
volume0
Intrest251
Last Price76.74Aug 12, 2026
Bid89
Ask96
volume0
Intrest20
Last Price0.25Aug 18, 2026
Bid0.09
Ask0.26
volume0
Intrest442
Last Price101.75Aug 18, 2026
Bid94
Ask101.2
volume0
Intrest168
Last Price0.19Aug 18, 2026
Bid-
Ask0.57
volume0
Intrest74
Last Price142.77Jul 30, 2026
Bid99.7
Ask106
volume0
Intrest10
Last Price0.16Aug 18, 2026
Bid0.01
Ask0.41
volume0
Intrest1020
Last Price103.5Aug 18, 2026
Bid102.9
Ask114.55
volume0
Intrest140
Last Price0.01Aug 18, 2026
Bid-
Ask0.83
volume0
Intrest73
Last Price110.95Aug 11, 2026
Bid109.4
Ask119
volume0
Intrest11
Last Price0.1Aug 18, 2026
Bid0.02
Ask0.6
volume0
Intrest418
Last Price121.65Aug 18, 2026
Bid112.5
Ask124
volume0
Intrest109
Last Price0.31Aug 18, 2026
Bid-
Ask0.75
volume0
Intrest32
Last Price105.33Aug 11, 2026
Bid117.7
Ask129
volume0
Intrest0
Last Price0.39Aug 17, 2026
Bid-
Ask0.55
volume0
Intrest109
Last Price123.45Aug 18, 2026
Bid121
Ask135.1
volume0
Intrest6
Last Price0.17Aug 18, 2026
Bid-
Ask0.5
volume0
Intrest586
Last Price140.01Aug 18, 2026
Bid131.15
Ask145.05
volume0
Intrest26
Last Price0.23Aug 18, 2026
Bid-
Ask0.15
volume0
Intrest243
Last Price123.3Aug 12, 2026
Bid143.75
Ask154
volume0
Intrest1
Last Price0.03Aug 18, 2026
Bid-
Ask0.05
volume0
Intrest676
Last Price141.6Aug 14, 2026
Bid152
Ask164
volume0
Intrest12
Last Price0.02Aug 18, 2026
Bid0.01
Ask0.22
volume0
Intrest741
Last Price137.91Aug 17, 2026
Bid174.95
Ask184
volume0
Intrest13
Last Price0.05Aug 17, 2026
Bid-
Ask0.64
volume0
Intrest1196
Last Price204.98Aug 18, 2026
Bid194.35
Ask204
volume0
Intrest5
Last Price0.36Aug 18, 2026
Bid-
Ask0.26
volume0
Intrest1460
Last Price177.32Aug 17, 2026
Bid214.2
Ask224.55
volume0
Intrest4
Last Price0.01Aug 18, 2026
Bid-
Ask0.69
volume0
Intrest1010
Last Price239.99Aug 18, 2026
Bid234.15
Ask244.8
volume0
Intrest9
Last Price0.06Aug 18, 2026
Bid-
Ask0.07
volume0
Intrest668
Last Price159.6Jul 10, 2026
Bid254.85
Ask264.8
volume0
Intrest0
Last Price0.13Aug 10, 2026
Bid-
Ask0.08
volume0
Intrest713
Last Price291.37Jul 28, 2026
Bid274.85
Ask284.65
volume0
Intrest0
Last Price0.01Aug 18, 2026
Bid-
Ask0.3
volume0
Intrest284
Last Price359.06Jul 29, 2026
Bid294.45
Ask304.8
volume0
Intrest0
Last Price0.02Aug 18, 2026
Bid-
Ask0.12
volume0
Intrest222
Last Price379.03Jul 29, 2026
Bid314.2
Ask324.8
volume0
Intrest0
Last Price0.2Aug 18, 2026
Bid-
Ask0.2
volume0
Intrest319
Last Price261.05Aug 04, 2026
Bid334.85
Ask344.55
volume0
Intrest0
Last Price0.03Aug 18, 2026
Bid-
Ask0.05
volume0
Intrest1331
Last Price406.2Jul 29, 2026
Bid355.05
Ask364.8
volume0
Intrest0
Last Price0.02Aug 18, 2026
Bid-
Ask0.05
volume0
Intrest285
Last Price321.9Jul 16, 2026
Bid374.85
Ask384.8
volume0
Intrest0
Last Price0.02Aug 18, 2026
Bid-
Ask0.05
volume0
Intrest394
Last Price208.8Jun 25, 2026
Bid394
Ask404.55
volume0
Intrest0
Last Price0.03Aug 18, 2026
Bid-
Ask0.01
volume0
Intrest577
Last Price355.25Jul 23, 2026
Bid412.9
Ask424.65
volume0
Intrest0
Last Price0.01Aug 18, 2026
Bid-
Ask0.01
volume0
Intrest453
Last Price-
Bid434.85
Ask444.7
volume0
Intrest0
Last Price0.03Aug 18, 2026
Bid-
Ask0.01
volume0
Intrest545
Last Price438.31Aug 12, 2026
Bid454.55
Ask464.8
volume0
Intrest0
Last Price0.01Aug 18, 2026
Bid-
Ask0.14
volume0
Intrest274
Last Price293.5Jul 01, 2026
Bid474.85
Ask484.65
volume0
Intrest0
Last Price0.01Aug 18, 2026
Bid-
Ask1.05
volume0
Intrest428
Last Price452.2Jun 11, 2026
Bid493.85
Ask504.8
volume0
Intrest0
Last Price0.01Aug 18, 2026
Bid-
Ask1
volume0
Intrest560
Last Price482.05Jun 02, 2026
Bid514.15
Ask524.8
volume0
Intrest0
Last Price0.05Aug 18, 2026
Bid-
Ask0.1
volume0
Intrest498
Last Price355.3Jun 29, 2026
Bid535
Ask544.7
volume0
Intrest0
Last Price0.02Aug 18, 2026
Bid-
Ask0.15
volume0
Intrest428
Last Price-
Bid554.85
Ask564.7
volume0
Intrest0
Last Price0.02Aug 18, 2026
Bid-
Ask0.19
volume0
Intrest320
Last Price-
Bid575.1
Ask584.7
volume0
Intrest0
Last Price0.04Aug 18, 2026
Bid-
Ask0.19
volume0
Intrest372
Last Price-
Bid594.9
Ask604.7
volume0
Intrest0
Last Price0.01Aug 17, 2026
Bid-
Ask0.06
volume0
Intrest656
Last Price-
Bid614.85
Ask623.2
volume0
Intrest0
Last Price0.04Aug 18, 2026
Bid-
Ask0.19
volume0
Intrest435
Last Price-
Bid635.05
Ask644.8
volume0
Intrest0
Last Price0.02Aug 14, 2026
Bid-
Ask0.05
volume0
Intrest253
Last Price597.74Jul 15, 2026
Bid654.65
Ask664.8
volume0
Intrest0
Last Price0.01Aug 17, 2026
Bid-
Ask0.03
volume0
Intrest1571
Last Price-
Bid672.25
Ask684.95
volume0
Intrest0
Last Price0.01Aug 17, 2026
Bid-
Ask0.06
volume0
Intrest1541
Last Price-
Bid692.25
Ask704.8
volume0
Intrest0
Last Price0.01Aug 14, 2026
Bid-
Ask0.01
volume0
Intrest672
Last Price-
Bid711.85
Ask724.8
volume0
Intrest0
Last Price0.01Aug 14, 2026
Bid-
Ask0.01
volume0
Intrest138
Last Price-
Bid732.3
Ask744.7
volume0
Intrest0