Avis Budget Group Inc Cadena de Opciones

CARNASDAQ

Trade with Public

$125.45

-0.25-0.2%

al cierre: Nov 13, 4:00 PM EST

$126.15

0.700.56%

After hour: Nov 13, 7:59 PM EST

Panorámica general Noticias Gráficos Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Avis Budget Gr Options

View Avis Budget Gr (CAR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.31

P/C Ratio (OI)

1.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

50.01270.0

50.0

1270.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price99.6May 08, 2026

Change

-0%

Bid69.7

Ask79.7

volume0

Intrest0

Strike

Last Price0.21Sep 10, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest245

Last Price188.3Apr 08, 2026

Change

-0%

Bid63.5

Ask73.5

volume0

Intrest0

Strike

Last Price0.1Jul 21, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest27

Last Price-

Change

Bid59.6

Ask69.6

volume0

Intrest0

Strike

Last Price0.12Oct 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Last Price120.38Jun 18, 2026

Change

-0%

Bid54.9

Ask64.3

volume0

Intrest4

Strike

Last Price0.1Nov 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid50.1

Ask60.1

volume0

Intrest0

Strike

Last Price0.25Oct 29, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest91

Last Price51.6Nov 09, 2026

Change

-0%

Bid45.1

Ask55.1

volume0

Intrest4

Strike

Last Price0.65Oct 26, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest212

Last Price24.8Oct 29, 2026

Change

-0%

Bid39.7

Ask49.7

volume0

Intrest5

Strike

Last Price0.23Nov 09, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest38

Last Price35.6Sep 15, 2026

Change

-0%

Bid35.8

Ask43.7

volume0

Intrest1

Strike

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest392

Last Price24.9Nov 05, 2026

Change

-0%

Bid28.8

Ask38.8

volume0

Intrest7

Strike

Last Price0.1Nov 10, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest102

Last Price25.9Sep 21, 2026

Change

-0%

Bid24.4

Ask34.3

volume0

Intrest30

Strike

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest108

Last Price-

Change

Bid23

Ask33

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price23.9Nov 13, 2026

Change

Bid21.4

Ask31.3

volume1

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.3

volume0

Intrest0

Last Price-

Change

Bid20.5

Ask30.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price19.64Nov 06, 2026

Change

-0%

Bid20.4

Ask30.4

volume0

Intrest14

Strike

100

Last Price0.05Nov 13, 2026

Change

1.3896.5%

Bid-

Ask0.35

volume11

Intrest306

Last Price-

Change

Bid19.4

Ask29.4

volume0

Intrest0

Strike

101

Last Price1.59Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid17.9

Ask27.9

volume0

Intrest0

Strike

102

Last Price9.2Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price6.9Oct 21, 2026

Change

-0%

Bid16.2

Ask26.2

volume0

Intrest1

Strike

103

Last Price0.5Nov 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price20.4Nov 13, 2026

Change

5.436%

Bid15.5

Ask25.5

volume50

Intrest6

Strike

104

Last Price4.64Nov 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price15.6Nov 06, 2026

Change

-0%

Bid13.9

Ask23.6

volume0

Intrest36

Strike

105

Last Price0.27Nov 13, 2026

Change

0.3858.46%

Bid0.05

Ask0.5

volume1

Intrest204

Last Price7Oct 19, 2026

Change

-0%

Bid12.7

Ask22.7

volume0

Intrest2

Strike

106

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price8Oct 29, 2026

Change

-0%

Bid12.4

Ask22.4

volume0

Intrest13

Strike

107

Last Price8.4Oct 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Last Price7.5Oct 29, 2026

Change

-0%

Bid12.7

Ask22.5

volume0

Intrest1

Strike

108

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price8.13Nov 03, 2026

Change

-0%

Bid11.8

Ask21.5

volume0

Intrest10

Strike

109

Last Price0.85Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price14.7Nov 13, 2026

Change

1.59.26%

Bid10.8

Ask19.7

volume1

Intrest86

Strike

110

Last Price0.81Nov 13, 2026

Change

0.66440%

Bid-

Ask0.85

volume3

Intrest293

Last Price-

Change

Bid9.9

Ask18.9

volume0

Intrest0

Strike

111

Last Price7.9Nov 03, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest2

Last Price10.85Nov 04, 2026

Change

-0%

Bid8.9

Ask18.8

volume0

Intrest3

Strike

112

Last Price8.3Nov 03, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest4

Last Price10.7Nov 04, 2026

Change

-0%

Bid8.3

Ask17.4

volume0

Intrest1

Strike

113

Last Price8Nov 03, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest1

Last Price6.6Nov 02, 2026

Change

-0%

Bid7.1

Ask16.6

volume0

Intrest4

Strike

114

Last Price0.75Nov 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price10.93Nov 13, 2026

Change

2.8935.95%

Bid6.2

Ask14.8

volume1

Intrest48

Strike

115

Last Price1.6Nov 13, 2026

Change

2.460%

Bid0.05

Ask1.45

volume20

Intrest76

Last Price7.14Nov 02, 2026

Change

-0%

Bid5.4

Ask15.2

volume0

Intrest0

Strike

116

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price6.73Nov 13, 2026

Change

0.152.18%

Bid4.6

Ask13.3

volume1

Intrest10

Strike

117

Last Price2.1Nov 13, 2026

Change

0.5333.76%

Bid-

Ask2.85

volume20

Intrest2

Last Price8.6Nov 11, 2026

Change

-0%

Bid3.8

Ask13.4

volume0

Intrest0

Strike

118

Last Price1.65Nov 11, 2026

Change

-0%

Bid0.05

Ask3.5

volume0

Intrest2

Last Price4.8Nov 13, 2026

Change

Bid3.6

Ask12.8

volume1

Intrest0

Strike

119

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price5.8Nov 13, 2026

Change

2.530.12%

Bid5.2

Ask11.7

volume1

Intrest1172

Strike

120

Last Price2Nov 12, 2026

Change

-0%

Bid0.8

Ask3.1

volume0

Intrest123

Last Price-

Change

Bid2.15

Ask11

volume0

Intrest0

Strike

121

Last Price8.5Nov 05, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest2

Last Price4.9Nov 13, 2026

Change

Bid1.5

Ask10

volume3

Intrest0

Strike

122

Last Price3.25Nov 13, 2026

Change

6.3766.22%

Bid0.05

Ask10

volume1

Intrest1

Last Price5.83Nov 11, 2026

Change

-0%

Bid2.9

Ask9.9

volume0

Intrest9

Strike

123

Last Price7.9Nov 06, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest17

Last Price4.59Nov 13, 2026

Change

2.4134.43%

Bid0.15

Ask8.8

volume2

Intrest21

Strike

124

Last Price6.19Nov 13, 2026

Change

Bid0.1

Ask10.1

volume1

Intrest0

Last Price3.5Nov 13, 2026

Change

1.4929.86%

Bid2.4

Ask5.9

volume2

Intrest68

Strike

125

Last Price5.4Nov 10, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest99

Last Price2.2Nov 13, 2026

Change

Bid0.1

Ask10.1

volume1

Intrest0

Strike

126

Last Price5.1Nov 09, 2026

Change

-0%

Bid0.2

Ask8.9

volume0

Intrest2

Last Price2Nov 13, 2026

Change

Bid0.1

Ask8.8

volume3

Intrest0

Strike

127

Last Price6Nov 09, 2026

Change

-0%

Bid0.45

Ask9.8

volume0

Intrest8

Last Price4Nov 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

128

Last Price7Nov 09, 2026

Change

-0%

Bid1

Ask10.8

volume0

Intrest13

Last Price4.96Nov 10, 2026

Change

-0%

Bid0.1

Ask7.1

volume0

Intrest6

Strike

129

Last Price6.9Nov 09, 2026

Change

-0%

Bid2

Ask11.9

volume0

Intrest6

Last Price2.2Nov 13, 2026

Change

0.4115.71%

Bid0.6

Ask2.7

volume19

Intrest187

Strike

130

Last Price7.6Nov 09, 2026

Change

-0%

Bid1.4

Ask9

volume0

Intrest158

Last Price4.38Nov 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

131

Last Price8.1Nov 09, 2026

Change

-0%

Bid4.1

Ask13.9

volume0

Intrest24

Last Price3.8Nov 09, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest50

Strike

132

Last Price8.8Nov 09, 2026

Change

-0%

Bid4.2

Ask14.1

volume0

Intrest24

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Strike

133

Last Price9Nov 09, 2026

Change

-0%

Bid4.7

Ask14.6

volume0

Intrest1

Last Price1.1Nov 13, 2026

Change

0.945%

Bid0.3

Ask1.6

volume17

Intrest35

Strike

135

Last Price16Nov 04, 2026

Change

-0%

Bid7.3

Ask15.7

volume0

Intrest23

Last Price0.52Nov 13, 2026

Change

0.3338.82%

Bid0.05

Ask1.55

volume9

Intrest148

Strike

140

Last Price24.91Nov 04, 2026

Change

-0%

Bid11.3

Ask20.2

volume0

Intrest28

Last Price0.3Nov 13, 2026

Change

0.240%

Bid-

Ask1.45

volume2

Intrest93

Strike

145

Last Price35.97Nov 02, 2026

Change

-0%

Bid15.9

Ask25.9

volume0

Intrest54

Last Price0.1Nov 13, 2026

Change

0.2571.43%

Bid-

Ask0.3

volume158

Intrest208

Strike

150

Last Price42.42Oct 30, 2026

Change

-0%

Bid21.6

Ask31.6

volume0

Intrest188

Last Price1.04Nov 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest37

Strike

155

Last Price31.5Nov 13, 2026

Change

7.218.6%

Bid26.5

Ask36.4

volume1

Intrest198

Last Price0.24Nov 09, 2026

Change

-0%

Bid0.05

Ask5.1

volume0

Intrest45

Strike

160

Last Price21.6Jun 08, 2026

Change

-0%

Bid31.1

Ask41.1

volume0

Intrest22

Last Price0.14Nov 13, 2026

Change

0.2160%

Bid-

Ask0.65

volume2

Intrest36

Strike

165

Last Price27.4Jun 03, 2026

Change

-0%

Bid35.4

Ask45.4

volume0

Intrest9

Last Price0.6Oct 09, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest96

Strike

170

Last Price69Oct 22, 2026

Change

-0%

Bid40.5

Ask50.5

volume0

Intrest21

Last Price0.1Nov 10, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest15

Strike

175

Last Price48.8Nov 12, 2026

Change

-0%

Bid45.1

Ask55.1

volume0

Intrest61

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest48

Strike

180

Last Price77.1Oct 27, 2026

Change

-0%

Bid50

Ask60

volume0

Intrest1

Last Price0.11Nov 13, 2026

Change

0.0426.67%

Bid-

Ask0.3

volume1

Intrest77

Strike

185

Last Price59.6Nov 12, 2026

Change

-0%

Bid55

Ask65

volume0

Intrest0

Last Price0.05Nov 09, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest30

Strike

190

Last Price50Jul 01, 2026

Change

-0%

Bid60.1

Ask70.1

volume0

Intrest0

Last Price0.8Sep 22, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest36

Strike

195

Last Price63.3Nov 12, 2026

Change

-0%

Bid65.5

Ask75.5

volume0

Intrest0

Last Price0.05Nov 13, 2026

Change

-0%

Bid-

Ask0.05

volume1

Intrest374

Strike

200

Last Price67.4Sep 09, 2026

Change

-0%

Bid71.3

Ask79.3

volume0

Intrest0

Last Price1.57Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

210

Last Price78.33Nov 12, 2026

Change

-0%

Bid80.4

Ask89.3

volume0

Intrest0

Last Price1.3Oct 29, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest68

Strike

220

Last Price116.38Sep 24, 2026

Change

-0%

Bid90.3

Ask100.2

volume0

Intrest0

Last Price0.08Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest35

Strike

230

Last Price118Oct 02, 2026

Change

-0%

Bid101

Ask111.7

volume0

Intrest0

Last Price0.25Oct 19, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest166

Strike

240

Last Price134.32Oct 14, 2026

Change

-0%

Bid106.8

Ask122.5

volume0

Intrest0

Last Price0.15Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest229

Strike

250

Last Price146.91Sep 24, 2026

Change

-0%

Bid116.6

Ask132.5

volume0

Intrest0

Last Price3.4Jul 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest30

Strike

260

Last Price90Jun 24, 2026

Change

-0%

Bid127.1

Ask142.5

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest111

Strike

270

Last Price121.65Jul 29, 2026

Change

-0%

Bid137.1

Ask152.5

volume0

Intrest0

Last Price0.9Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest209

Strike

280

Last Price63Apr 17, 2026

Change

-0%

Bid148.3

Ask162.5

volume0

Intrest0

Last Price1.35Aug 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest101

Strike

290

Last Price141.68May 11, 2026

Change

-0%

Bid157.7

Ask170.2

volume0

Intrest0

Last Price0.08Nov 09, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest96

Strike

300

Last Price130Jun 25, 2026

Change

-0%

Bid168.3

Ask182.5

volume0

Intrest0

Last Price0.91Aug 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Strike

310

Last Price87.4Apr 13, 2026

Change

-0%

Bid176.9

Ask192.5

volume0

Intrest0

Last Price0.84Aug 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

320

Last Price156.14Apr 27, 2026

Change

-0%

Bid186.9

Ask202.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

330

Last Price-

Change

Bid196.7

Ask212.5

volume0

Intrest0

Last Price4.79May 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

340

Last Price170Apr 30, 2026

Change

-0%

Bid206.4

Ask222.5

volume0

Intrest0

Last Price0.05Nov 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest60

Strike

350

Last Price226.61Sep 11, 2026

Change

-0%

Bid217.7

Ask231.7

volume0

Intrest0

Last Price0.27Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest103

Strike

360

Last Price243.87Oct 08, 2026

Change

-0%

Bid226.4

Ask242.5

volume0

Intrest1

Last Price1.68Jul 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Strike

370

Last Price253.9Oct 08, 2026

Change

-0%

Bid237.7

Ask252.5

volume0

Intrest0

Last Price3.7May 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Strike

380

Last Price224.46Jul 30, 2026

Change

-0%

Bid246.4

Ask262.5

volume0

Intrest0

Last Price43.49Apr 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

390

Last Price138.95Apr 22, 2026

Change

-0%

Bid257.7

Ask272.5

volume0

Intrest0

Last Price0.11Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest65

Strike

400

Last Price230Apr 29, 2026

Change

-0%

Bid266.4

Ask282.5

volume0

Intrest0

Last Price8May 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

410

Last Price205Apr 23, 2026

Change

-0%

Bid276.8

Ask292.5

volume0

Intrest0

Last Price3May 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest175

Strike

420

Last Price171.3Apr 13, 2026

Change

-0%

Bid286.4

Ask302.5

volume0

Intrest0

Last Price1Jul 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest210

Strike

430

Last Price277.2May 08, 2026

Change

-0%

Bid297.6

Ask312.1

volume0

Intrest0

Last Price3May 08, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest69

Strike

440

Last Price279.09May 07, 2026

Change

-0%

Bid306.4

Ask322.5

volume0

Intrest0

Last Price3.43Jun 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Strike

450

Last Price304.65May 08, 2026

Change

-0%

Bid316.6

Ask332.5

volume0

Intrest0

Last Price40.33Apr 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

460

Last Price253.4Apr 24, 2026

Change

-0%

Bid326.4

Ask342.5

volume0

Intrest0

Last Price0.3Aug 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

470

Last Price-

Change

Bid336.4

Ask352.5

volume0

Intrest0

Last Price194.16Apr 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

480

Last Price191.85Apr 21, 2026

Change

-0%

Bid346.8

Ask362.5

volume0

Intrest0

Last Price16.9Apr 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

490

Last Price-

Change

Bid356.4

Ask372.5

volume0

Intrest0

Last Price1.2Jun 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest17

Strike

500

Last Price297.85Apr 24, 2026

Change

-0%

Bid366.4

Ask382.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

510

Last Price192.49Apr 20, 2026

Change

-0%

Bid376.6

Ask392.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

520

Last Price193.2Apr 20, 2026

Change

-0%

Bid386.4

Ask402.5

volume0

Intrest0

Last Price293.7Apr 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

530

Last Price202.09Apr 21, 2026

Change

-0%

Bid396.4

Ask412.5

volume0

Intrest0

Last Price72Apr 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

540

Last Price345.1Apr 24, 2026

Change

-0%

Bid406.4

Ask422.5

volume0

Intrest0

Last Price5.58May 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

550

Last Price236.85Apr 21, 2026

Change

-0%

Bid416.4

Ask432.5

volume0

Intrest0

Last Price0.84May 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

560

Last Price258.88Apr 14, 2026

Change

-0%

Bid426.4

Ask442.5

volume0

Intrest0

Last Price25.15Apr 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

570

Last Price340.14Apr 23, 2026

Change

-0%

Bid436.4

Ask452.5

volume0

Intrest0

Last Price171.03Apr 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

580

Last Price-

Change

Bid446.8

Ask462.5

volume0

Intrest0

Last Price8.24Apr 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

590

Last Price-

Change

Bid457.7

Ask472.5

volume0

Intrest0

Last Price3May 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

600

Last Price270.23Apr 22, 2026

Change

-0%

Bid466.4

Ask482.5

volume0

Intrest0

Last Price1.2May 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest155

Strike

610

Last Price370Apr 23, 2026

Change

-0%

Bid476.4

Ask492.5

volume0

Intrest0

Last Price2May 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest262

Strike

620

Last Price266Apr 22, 2026

Change

-0%

Bid486.4

Ask502.5

volume0

Intrest0

Last Price27.8Apr 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

630

Last Price-

Change

Bid496.4

Ask512.5

volume0

Intrest0

Last Price0.1Aug 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

640

Last Price328Apr 22, 2026

Change

-0%

Bid506.4

Ask522.5

volume0

Intrest0

Last Price9.45Apr 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

650

Last Price465.4May 01, 2026

Change

-0%

Bid516.4

Ask532.5

volume0

Intrest0

Last Price207.64Apr 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

660

Last Price-

Change

Bid526.4

Ask542.5

volume0

Intrest0

Last Price0.33Jul 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

670

Last Price289.2Apr 22, 2026

Change

-0%

Bid536.4

Ask552.5

volume0

Intrest0

Last Price7.7Apr 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

680

Last Price301.4Apr 22, 2026

Change

-0%

Bid547.5

Ask562.5

volume0

Intrest0

Last Price9Apr 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

690

Last Price341.2Apr 22, 2026

Change

-0%

Bid556.4

Ask572.5

volume0

Intrest0

Last Price1.01Jun 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Strike

700

Last Price515May 01, 2026

Change

-0%

Bid566.8

Ask582.5

volume0

Intrest0

Last Price331.3Apr 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

710

Last Price385Apr 22, 2026

Change

-0%

Bid577.6

Ask592.5

volume0

Intrest0

Last Price7.1Apr 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

720

Last Price-

Change

Bid586.4

Ask602.5

volume0

Intrest0

Last Price1.8May 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

730

Last Price-

Change

Bid596.4

Ask612.5

volume0

Intrest0

Last Price1.65May 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

740

Last Price491.9Apr 23, 2026

Change

-0%

Bid606.7

Ask622.5

volume0

Intrest0

Last Price0.68Jun 11, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest3

Strike

750

Last Price533.15Apr 23, 2026

Change

-0%

Bid617.4

Ask632.5

volume0

Intrest0

Last Price25Apr 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

760

Last Price510.5Apr 23, 2026

Change

-0%

Bid626.4

Ask642.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

770

Last Price364.7Apr 22, 2026

Change

-0%

Bid636.4

Ask652.5

volume0

Intrest0

Last Price11.83Apr 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

780

Last Price516.7Apr 23, 2026

Change

-0%

Bid647.3

Ask662.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

790

Last Price-

Change

Bid657.8

Ask672.5

volume0

Intrest0

Last Price1.25May 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

800

Last Price636May 05, 2026

Change

-0%

Bid666.8

Ask682.5

volume0

Intrest0

Last Price1.2May 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

810

Last Price559.1Apr 23, 2026

Change

-0%

Bid676.4

Ask692.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

820

Last Price-

Change

Bid686.9

Ask702.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

830

Last Price-

Change

Bid696.4

Ask712.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

840

Last Price-

Change

Bid706.4

Ask722.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

850

Last Price-

Change

Bid716.4

Ask732.5

volume0

Intrest0

Last Price165Apr 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

860

Last Price-

Change

Bid726.4

Ask742.5

volume0

Intrest0

Last Price0.53Jun 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

870

Last Price599.5Apr 23, 2026

Change

-0%

Bid736.4

Ask752.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

880

Last Price609.9Apr 23, 2026

Change

-0%

Bid746.7

Ask762.5

volume0

Intrest0

Last Price205.74Apr 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

890

Last Price519.58Apr 22, 2026

Change

-0%

Bid756.4

Ask772.5

volume0

Intrest0

Last Price0.1Aug 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest19

Strike

900

Last Price-

Change

Bid766.4

Ask782.5

volume0

Intrest0

Last Price0.8May 22, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest5

Strike

910

Last Price-

Change

Bid776.5

Ask792.5

volume0

Intrest0

Last Price310.9Apr 22, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Strike

920

Last Price-

Change

Bid786.5

Ask802.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

930

Last Price555.89Apr 22, 2026

Change

-0%

Bid796.5

Ask812.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

940

Last Price563.34Apr 22, 2026

Change

-0%

Bid806.6

Ask822.5

volume0

Intrest0

Last Price98Apr 22, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest0

Strike

950

Last Price572.06Apr 22, 2026

Change

-0%

Bid817.1

Ask832.5

volume0

Intrest0

Last Price300.1Apr 22, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Strike

960

Last Price578.42Apr 22, 2026

Change

-0%

Bid826.6

Ask842.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

970

Last Price592.31Apr 22, 2026

Change

-0%

Bid836.7

Ask852.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

980

Last Price-

Change

Bid846.4

Ask862.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

990

Last Price-

Change

Bid856.8

Ask872.5

volume0

Intrest0

Last Price3.3Apr 29, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest4

Strike

1000

Last Price-

Change

Bid866.4

Ask882.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1010

Last Price-

Change

Bid876.7

Ask892.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1020

Last Price-

Change

Bid886.5

Ask902.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1030

Last Price-

Change

Bid897

Ask912.5

volume0

Intrest0

Last Price99.5Apr 22, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest0

Strike

1040

Last Price-

Change

Bid906.4

Ask922.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1050

Last Price-

Change

Bid918

Ask932.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1060

Last Price-

Change

Bid926.9

Ask942.5

volume0

Intrest0

Last Price135Apr 22, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest0

Strike

1070

Last Price-

Change

Bid936.4

Ask952.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1080

Last Price-

Change

Bid946.4

Ask962.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1090

Last Price-

Change

Bid956.5

Ask972.5

volume0

Intrest0

Last Price0.1Jul 16, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest20

Strike

1100

Last Price-

Change

Bid966.5

Ask982.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1110

Last Price-

Change

Bid976.6

Ask992.5

volume0

Intrest0

Last Price17.4Apr 23, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Strike

1120

Last Price625.5Apr 22, 2026

Change

-0%

Bid988.2

Ask1002.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1130

Last Price-

Change

Bid996.4

Ask1012.5

volume0

Intrest0

Last Price3.5Apr 30, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest7

Strike

1140

Last Price-

Change

Bid1006.5

Ask1022.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1150

Last Price-

Change

Bid1016.6

Ask1032.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1160

Last Price-

Change

Bid1026.5

Ask1042.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1170

Last Price-

Change

Bid1036.4

Ask1052.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1180

Last Price-

Change

Bid1046.5

Ask1062.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1190

Last Price-

Change

Bid1056.5

Ask1072.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1200

Last Price-

Change

Bid1066.4

Ask1082.5

volume0

Intrest0

Last Price8.7Apr 24, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Strike

1210

Last Price-

Change

Bid1077

Ask1092.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1220

Last Price-

Change

Bid1086.4

Ask1102.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1230

Last Price-

Change

Bid1096.5

Ask1112.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1240

Last Price-

Change

Bid1106.9

Ask1122.5

volume0

Intrest0

Last Price1.4Apr 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Strike

1250

Last Price-

Change

Bid1116.5

Ask1132.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1260

Last Price-

Change

Bid1126.4

Ask1142.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1270

Last Price-

Change

Bid1136.4

Ask1152.5

volume0

Intrest0

Opciones Actividad de opciones inusual

Avis Budget Gr Options

View Avis Budget Gr (CAR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.31

P/C Ratio (OI)

1.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

50.01270.0

50.0

1270.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price99.6May 08, 2026

Change

-0%

Bid69.7

Ask79.7

volume0

Intrest0

Strike

Last Price0.21Sep 10, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest245

Last Price188.3Apr 08, 2026

Change

-0%

Bid63.5

Ask73.5

volume0

Intrest0

Strike

Last Price0.1Jul 21, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest27

Last Price-

Change

Bid59.6

Ask69.6

volume0

Intrest0

Strike

Last Price0.12Oct 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Last Price120.38Jun 18, 2026

Change

-0%

Bid54.9

Ask64.3

volume0

Intrest4

Strike

Last Price0.1Nov 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid50.1

Ask60.1

volume0

Intrest0

Strike

Last Price0.25Oct 29, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest91

Last Price51.6Nov 09, 2026

Change

-0%

Bid45.1

Ask55.1

volume0

Intrest4

Strike

Last Price0.65Oct 26, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest212

Last Price24.8Oct 29, 2026

Change

-0%

Bid39.7

Ask49.7

volume0

Intrest5

Strike

Last Price0.23Nov 09, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest38

Last Price35.6Sep 15, 2026

Change

-0%

Bid35.8

Ask43.7

volume0

Intrest1

Strike

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest392

Last Price24.9Nov 05, 2026

Change

-0%

Bid28.8

Ask38.8

volume0

Intrest7

Strike

Last Price0.1Nov 10, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest102

Last Price25.9Sep 21, 2026

Change

-0%

Bid24.4

Ask34.3

volume0

Intrest30

Strike

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest108

Last Price-

Change

Bid23

Ask33

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price23.9Nov 13, 2026

Change

Bid21.4

Ask31.3

volume1

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.3

volume0

Intrest0

Last Price-

Change

Bid20.5

Ask30.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price19.64Nov 06, 2026

Change

-0%

Bid20.4

Ask30.4

volume0

Intrest14

Strike

100

Last Price0.05Nov 13, 2026

Change

1.3896.5%

Bid-

Ask0.35

volume11

Intrest306

Last Price-

Change

Bid19.4

Ask29.4

volume0

Intrest0

Strike

101

Last Price1.59Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid17.9

Ask27.9

volume0

Intrest0

Strike

102

Last Price9.2Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price6.9Oct 21, 2026

Change

-0%

Bid16.2

Ask26.2

volume0

Intrest1

Strike

103

Last Price0.5Nov 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price20.4Nov 13, 2026

Change

5.436%

Bid15.5

Ask25.5

volume50

Intrest6

Strike

104

Last Price4.64Nov 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price15.6Nov 06, 2026

Change

-0%

Bid13.9

Ask23.6

volume0

Intrest36

Strike

105

Last Price0.27Nov 13, 2026

Change

0.3858.46%

Bid0.05

Ask0.5

volume1

Intrest204

Last Price7Oct 19, 2026

Change

-0%

Bid12.7

Ask22.7

volume0

Intrest2

Strike

106

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price8Oct 29, 2026

Change

-0%

Bid12.4

Ask22.4

volume0

Intrest13

Strike

107

Last Price8.4Oct 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Last Price7.5Oct 29, 2026

Change

-0%

Bid12.7

Ask22.5

volume0

Intrest1

Strike

108

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price8.13Nov 03, 2026

Change

-0%

Bid11.8

Ask21.5

volume0

Intrest10

Strike

109

Last Price0.85Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price14.7Nov 13, 2026

Change

1.59.26%

Bid10.8

Ask19.7

volume1

Intrest86

Strike

110

Last Price0.81Nov 13, 2026

Change

0.66440%

Bid-

Ask0.85

volume3

Intrest293

Last Price-

Change

Bid9.9

Ask18.9

volume0

Intrest0

Strike

111

Last Price7.9Nov 03, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest2

Last Price10.85Nov 04, 2026

Change

-0%

Bid8.9

Ask18.8

volume0

Intrest3

Strike

112

Last Price8.3Nov 03, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest4

Last Price10.7Nov 04, 2026

Change

-0%

Bid8.3

Ask17.4

volume0

Intrest1

Strike

113

Last Price8Nov 03, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest1

Last Price6.6Nov 02, 2026

Change

-0%

Bid7.1

Ask16.6

volume0

Intrest4

Strike

114

Last Price0.75Nov 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price10.93Nov 13, 2026

Change

2.8935.95%

Bid6.2

Ask14.8

volume1

Intrest48

Strike

115

Last Price1.6Nov 13, 2026

Change

2.460%

Bid0.05

Ask1.45

volume20

Intrest76

Last Price7.14Nov 02, 2026

Change

-0%

Bid5.4

Ask15.2

volume0

Intrest0

Strike

116

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price6.73Nov 13, 2026

Change

0.152.18%

Bid4.6

Ask13.3

volume1

Intrest10

Strike

117

Last Price2.1Nov 13, 2026

Change

0.5333.76%

Bid-

Ask2.85

volume20

Intrest2

Last Price8.6Nov 11, 2026

Change

-0%

Bid3.8

Ask13.4

volume0

Intrest0

Strike

118

Last Price1.65Nov 11, 2026

Change

-0%

Bid0.05

Ask3.5

volume0

Intrest2

Last Price4.8Nov 13, 2026

Change

Bid3.6

Ask12.8

volume1

Intrest0

Strike

119

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price5.8Nov 13, 2026

Change

2.530.12%

Bid5.2

Ask11.7

volume1

Intrest1172

Strike

120

Last Price2Nov 12, 2026

Change

-0%

Bid0.8

Ask3.1

volume0

Intrest123

Last Price-

Change

Bid2.15

Ask11

volume0

Intrest0

Strike

121

Last Price8.5Nov 05, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest2

Last Price4.9Nov 13, 2026

Change

Bid1.5

Ask10

volume3

Intrest0

Strike

122

Last Price3.25Nov 13, 2026

Change

6.3766.22%

Bid0.05

Ask10

volume1

Intrest1

Last Price5.83Nov 11, 2026

Change

-0%

Bid2.9

Ask9.9

volume0

Intrest9

Strike

123

Last Price7.9Nov 06, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest17

Last Price4.59Nov 13, 2026

Change

2.4134.43%

Bid0.15

Ask8.8

volume2

Intrest21

Strike

124

Last Price6.19Nov 13, 2026

Change

Bid0.1

Ask10.1

volume1

Intrest0

Last Price3.5Nov 13, 2026

Change

1.4929.86%

Bid2.4

Ask5.9

volume2

Intrest68

Strike

125

Last Price5.4Nov 10, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest99

Last Price2.2Nov 13, 2026

Change

Bid0.1

Ask10.1

volume1

Intrest0

Strike

126

Last Price5.1Nov 09, 2026

Change

-0%

Bid0.2

Ask8.9

volume0

Intrest2

Last Price2Nov 13, 2026

Change

Bid0.1

Ask8.8

volume3

Intrest0

Strike

127

Last Price6Nov 09, 2026

Change

-0%

Bid0.45

Ask9.8

volume0

Intrest8

Last Price4Nov 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

128

Last Price7Nov 09, 2026

Change

-0%

Bid1

Ask10.8

volume0

Intrest13

Last Price4.96Nov 10, 2026

Change

-0%

Bid0.1

Ask7.1

volume0

Intrest6

Strike

129

Last Price6.9Nov 09, 2026

Change

-0%

Bid2

Ask11.9

volume0

Intrest6

Last Price2.2Nov 13, 2026

Change

0.4115.71%

Bid0.6

Ask2.7

volume19

Intrest187

Strike

130

Last Price7.6Nov 09, 2026

Change

-0%

Bid1.4

Ask9

volume0

Intrest158

Last Price4.38Nov 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

131

Last Price8.1Nov 09, 2026

Change

-0%

Bid4.1

Ask13.9

volume0

Intrest24

Last Price3.8Nov 09, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest50

Strike

132

Last Price8.8Nov 09, 2026

Change

-0%

Bid4.2

Ask14.1

volume0

Intrest24

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Strike

133

Last Price9Nov 09, 2026

Change

-0%

Bid4.7

Ask14.6

volume0

Intrest1

Last Price1.1Nov 13, 2026

Change

0.945%

Bid0.3

Ask1.6

volume17

Intrest35

Strike

135

Last Price16Nov 04, 2026

Change

-0%

Bid7.3

Ask15.7

volume0

Intrest23

Last Price0.52Nov 13, 2026

Change

0.3338.82%

Bid0.05

Ask1.55

volume9

Intrest148

Strike

140

Last Price24.91Nov 04, 2026

Change

-0%

Bid11.3

Ask20.2

volume0

Intrest28

Last Price0.3Nov 13, 2026

Change

0.240%

Bid-

Ask1.45

volume2

Intrest93

Strike

145

Last Price35.97Nov 02, 2026

Change

-0%

Bid15.9

Ask25.9

volume0

Intrest54

Last Price0.1Nov 13, 2026

Change

0.2571.43%

Bid-

Ask0.3

volume158

Intrest208

Strike

150

Last Price42.42Oct 30, 2026

Change

-0%

Bid21.6

Ask31.6

volume0

Intrest188

Last Price1.04Nov 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest37

Strike

155

Last Price31.5Nov 13, 2026

Change

7.218.6%

Bid26.5

Ask36.4

volume1

Intrest198

Last Price0.24Nov 09, 2026

Change

-0%

Bid0.05

Ask5.1

volume0

Intrest45

Strike

160

Last Price21.6Jun 08, 2026

Change

-0%

Bid31.1

Ask41.1

volume0

Intrest22

Last Price0.14Nov 13, 2026

Change

0.2160%

Bid-

Ask0.65

volume2

Intrest36

Strike

165

Last Price27.4Jun 03, 2026

Change

-0%

Bid35.4

Ask45.4

volume0

Intrest9

Last Price0.6Oct 09, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest96

Strike

170

Last Price69Oct 22, 2026

Change

-0%

Bid40.5

Ask50.5

volume0

Intrest21

Last Price0.1Nov 10, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest15

Strike

175

Last Price48.8Nov 12, 2026

Change

-0%

Bid45.1

Ask55.1

volume0

Intrest61

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest48

Strike

180

Last Price77.1Oct 27, 2026

Change

-0%

Bid50

Ask60

volume0

Intrest1

Last Price0.11Nov 13, 2026

Change

0.0426.67%

Bid-

Ask0.3

volume1

Intrest77

Strike

185

Last Price59.6Nov 12, 2026

Change

-0%

Bid55

Ask65

volume0

Intrest0

Last Price0.05Nov 09, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest30

Strike

190

Last Price50Jul 01, 2026

Change

-0%

Bid60.1

Ask70.1

volume0

Intrest0

Last Price0.8Sep 22, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest36

Strike

195

Last Price63.3Nov 12, 2026

Change

-0%

Bid65.5

Ask75.5

volume0

Intrest0

Last Price0.05Nov 13, 2026

Change

-0%

Bid-

Ask0.05

volume1

Intrest374

Strike

200

Last Price67.4Sep 09, 2026

Change

-0%

Bid71.3

Ask79.3

volume0

Intrest0

Last Price1.57Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

210

Last Price78.33Nov 12, 2026

Change

-0%

Bid80.4

Ask89.3

volume0

Intrest0

Last Price1.3Oct 29, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest68

Strike

220

Last Price116.38Sep 24, 2026

Change

-0%

Bid90.3

Ask100.2

volume0

Intrest0

Last Price0.08Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest35

Strike

230

Last Price118Oct 02, 2026

Change

-0%

Bid101

Ask111.7

volume0

Intrest0

Last Price0.25Oct 19, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest166

Strike

240

Last Price134.32Oct 14, 2026

Change

-0%

Bid106.8

Ask122.5

volume0

Intrest0

Last Price0.15Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest229

Strike

250

Last Price146.91Sep 24, 2026

Change

-0%

Bid116.6

Ask132.5

volume0

Intrest0

Last Price3.4Jul 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest30

Strike

260

Last Price90Jun 24, 2026

Change

-0%

Bid127.1

Ask142.5

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest111

Strike

270

Last Price121.65Jul 29, 2026

Change

-0%

Bid137.1

Ask152.5

volume0

Intrest0

Last Price0.9Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest209

Strike

280

Last Price63Apr 17, 2026

Change

-0%

Bid148.3

Ask162.5

volume0

Intrest0

Last Price1.35Aug 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest101

Strike

290

Last Price141.68May 11, 2026

Change

-0%

Bid157.7

Ask170.2

volume0

Intrest0

Last Price0.08Nov 09, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest96

Strike

300

Last Price130Jun 25, 2026

Change

-0%

Bid168.3

Ask182.5

volume0

Intrest0

Last Price0.91Aug 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Strike

310

Last Price87.4Apr 13, 2026

Change

-0%

Bid176.9

Ask192.5

volume0

Intrest0

Last Price0.84Aug 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

320

Last Price156.14Apr 27, 2026

Change

-0%

Bid186.9

Ask202.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

330

Last Price-

Change

Bid196.7

Ask212.5

volume0

Intrest0

Last Price4.79May 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

340

Last Price170Apr 30, 2026

Change

-0%

Bid206.4

Ask222.5

volume0

Intrest0

Last Price0.05Nov 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest60

Strike

350

Last Price226.61Sep 11, 2026

Change

-0%

Bid217.7

Ask231.7

volume0

Intrest0

Last Price0.27Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest103

Strike

360

Last Price243.87Oct 08, 2026

Change

-0%

Bid226.4

Ask242.5

volume0

Intrest1

Last Price1.68Jul 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Strike

370

Last Price253.9Oct 08, 2026

Change

-0%

Bid237.7

Ask252.5

volume0

Intrest0

Last Price3.7May 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Strike

380

Last Price224.46Jul 30, 2026

Change

-0%

Bid246.4

Ask262.5

volume0

Intrest0

Last Price43.49Apr 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

390

Last Price138.95Apr 22, 2026

Change

-0%

Bid257.7

Ask272.5

volume0

Intrest0

Last Price0.11Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest65

Strike

400

Last Price230Apr 29, 2026

Change

-0%

Bid266.4

Ask282.5

volume0

Intrest0

Last Price8May 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

410

Last Price205Apr 23, 2026

Change

-0%

Bid276.8

Ask292.5

volume0

Intrest0

Last Price3May 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest175

Strike

420

Last Price171.3Apr 13, 2026

Change

-0%

Bid286.4

Ask302.5

volume0

Intrest0

Last Price1Jul 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest210

Strike

430

Last Price277.2May 08, 2026

Change

-0%

Bid297.6

Ask312.1

volume0

Intrest0

Last Price3May 08, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest69

Strike

440

Last Price279.09May 07, 2026

Change

-0%

Bid306.4

Ask322.5

volume0

Intrest0

Last Price3.43Jun 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Strike

450

Last Price304.65May 08, 2026

Change

-0%

Bid316.6

Ask332.5

volume0

Intrest0

Last Price40.33Apr 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

460

Last Price253.4Apr 24, 2026

Change

-0%

Bid326.4

Ask342.5

volume0

Intrest0

Last Price0.3Aug 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

470

Last Price-

Change

Bid336.4

Ask352.5

volume0

Intrest0

Last Price194.16Apr 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

480

Last Price191.85Apr 21, 2026

Change

-0%

Bid346.8

Ask362.5

volume0

Intrest0

Last Price16.9Apr 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

490

Last Price-

Change

Bid356.4

Ask372.5

volume0

Intrest0

Last Price1.2Jun 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest17

Strike

500

Last Price297.85Apr 24, 2026

Change

-0%

Bid366.4

Ask382.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

510

Last Price192.49Apr 20, 2026

Change

-0%

Bid376.6

Ask392.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

520

Last Price193.2Apr 20, 2026

Change

-0%

Bid386.4

Ask402.5

volume0

Intrest0

Last Price293.7Apr 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

530

Last Price202.09Apr 21, 2026

Change

-0%

Bid396.4

Ask412.5

volume0

Intrest0

Last Price72Apr 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

540

Last Price345.1Apr 24, 2026

Change

-0%

Bid406.4

Ask422.5

volume0

Intrest0

Last Price5.58May 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

550

Last Price236.85Apr 21, 2026

Change

-0%

Bid416.4

Ask432.5

volume0

Intrest0

Last Price0.84May 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

560

Last Price258.88Apr 14, 2026

Change

-0%

Bid426.4

Ask442.5

volume0

Intrest0

Last Price25.15Apr 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

570

Last Price340.14Apr 23, 2026

Change

-0%

Bid436.4

Ask452.5

volume0

Intrest0

Last Price171.03Apr 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

580

Last Price-

Change

Bid446.8

Ask462.5

volume0

Intrest0

Last Price8.24Apr 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

590

Last Price-

Change

Bid457.7

Ask472.5

volume0

Intrest0

Last Price3May 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

600

Last Price270.23Apr 22, 2026

Change

-0%

Bid466.4

Ask482.5

volume0

Intrest0

Last Price1.2May 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest155

Strike

610

Last Price370Apr 23, 2026

Change

-0%

Bid476.4

Ask492.5

volume0

Intrest0

Last Price2May 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest262

Strike

620

Last Price266Apr 22, 2026

Change

-0%

Bid486.4

Ask502.5

volume0

Intrest0

Last Price27.8Apr 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

630

Last Price-

Change

Bid496.4

Ask512.5

volume0

Intrest0

Last Price0.1Aug 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

640

Last Price328Apr 22, 2026

Change

-0%

Bid506.4

Ask522.5

volume0

Intrest0

Last Price9.45Apr 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

650

Last Price465.4May 01, 2026

Change

-0%

Bid516.4

Ask532.5

volume0

Intrest0

Last Price207.64Apr 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

660

Last Price-

Change

Bid526.4

Ask542.5

volume0

Intrest0

Last Price0.33Jul 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

670

Last Price289.2Apr 22, 2026

Change

-0%

Bid536.4

Ask552.5

volume0

Intrest0

Last Price7.7Apr 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

680

Last Price301.4Apr 22, 2026

Change

-0%

Bid547.5

Ask562.5

volume0

Intrest0

Last Price9Apr 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

690

Last Price341.2Apr 22, 2026

Change

-0%

Bid556.4

Ask572.5

volume0

Intrest0

Last Price1.01Jun 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Strike

700

Last Price515May 01, 2026

Change

-0%

Bid566.8

Ask582.5

volume0

Intrest0

Last Price331.3Apr 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

710

Last Price385Apr 22, 2026

Change

-0%

Bid577.6

Ask592.5

volume0

Intrest0

Last Price7.1Apr 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

720

Last Price-

Change

Bid586.4

Ask602.5

volume0

Intrest0

Last Price1.8May 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

730

Last Price-

Change

Bid596.4

Ask612.5

volume0

Intrest0

Last Price1.65May 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

740

Last Price491.9Apr 23, 2026

Change

-0%

Bid606.7

Ask622.5

volume0

Intrest0

Last Price0.68Jun 11, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest3

Strike

750

Last Price533.15Apr 23, 2026

Change

-0%

Bid617.4

Ask632.5

volume0

Intrest0

Last Price25Apr 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

760

Last Price510.5Apr 23, 2026

Change

-0%

Bid626.4

Ask642.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

770

Last Price364.7Apr 22, 2026

Change

-0%

Bid636.4

Ask652.5

volume0

Intrest0

Last Price11.83Apr 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

780

Last Price516.7Apr 23, 2026

Change

-0%

Bid647.3

Ask662.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

790

Last Price-

Change

Bid657.8

Ask672.5

volume0

Intrest0

Last Price1.25May 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

800

Last Price636May 05, 2026

Change

-0%

Bid666.8

Ask682.5

volume0

Intrest0

Last Price1.2May 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

810

Last Price559.1Apr 23, 2026

Change

-0%

Bid676.4

Ask692.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

820

Last Price-

Change

Bid686.9

Ask702.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

830

Last Price-

Change

Bid696.4

Ask712.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

840

Last Price-

Change

Bid706.4

Ask722.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

850

Last Price-

Change

Bid716.4

Ask732.5

volume0

Intrest0

Last Price165Apr 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

860

Last Price-

Change

Bid726.4

Ask742.5

volume0

Intrest0

Last Price0.53Jun 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

870

Last Price599.5Apr 23, 2026

Change

-0%

Bid736.4

Ask752.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

880

Last Price609.9Apr 23, 2026

Change

-0%

Bid746.7

Ask762.5

volume0

Intrest0

Last Price205.74Apr 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

890

Last Price519.58Apr 22, 2026

Change

-0%

Bid756.4

Ask772.5

volume0

Intrest0

Last Price0.1Aug 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest19

Strike

900

Last Price-

Change

Bid766.4

Ask782.5

volume0

Intrest0

Last Price0.8May 22, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest5

Strike

910

Last Price-

Change

Bid776.5

Ask792.5

volume0

Intrest0

Last Price310.9Apr 22, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Strike

920

Last Price-

Change

Bid786.5

Ask802.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

930

Last Price555.89Apr 22, 2026

Change

-0%

Bid796.5

Ask812.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

940

Last Price563.34Apr 22, 2026

Change

-0%

Bid806.6

Ask822.5

volume0

Intrest0

Last Price98Apr 22, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest0

Strike

950

Last Price572.06Apr 22, 2026

Change

-0%

Bid817.1

Ask832.5

volume0

Intrest0

Last Price300.1Apr 22, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Strike

960

Last Price578.42Apr 22, 2026

Change

-0%

Bid826.6

Ask842.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

970

Last Price592.31Apr 22, 2026

Change

-0%

Bid836.7

Ask852.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

980

Last Price-

Change

Bid846.4

Ask862.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

990

Last Price-

Change

Bid856.8

Ask872.5

volume0

Intrest0

Last Price3.3Apr 29, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest4

Strike

1000

Last Price-

Change

Bid866.4

Ask882.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1010

Last Price-

Change

Bid876.7

Ask892.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1020

Last Price-

Change

Bid886.5

Ask902.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1030

Last Price-

Change

Bid897

Ask912.5

volume0

Intrest0

Last Price99.5Apr 22, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest0

Strike

1040

Last Price-

Change

Bid906.4

Ask922.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1050

Last Price-

Change

Bid918

Ask932.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1060

Last Price-

Change

Bid926.9

Ask942.5

volume0

Intrest0

Last Price135Apr 22, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest0

Strike

1070

Last Price-

Change

Bid936.4

Ask952.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1080

Last Price-

Change

Bid946.4

Ask962.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1090

Last Price-

Change

Bid956.5

Ask972.5

volume0

Intrest0

Last Price0.1Jul 16, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest20

Strike

1100

Last Price-

Change

Bid966.5

Ask982.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1110

Last Price-

Change

Bid976.6

Ask992.5

volume0

Intrest0

Last Price17.4Apr 23, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Strike

1120

Last Price625.5Apr 22, 2026

Change

-0%

Bid988.2

Ask1002.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1130

Last Price-

Change

Bid996.4

Ask1012.5

volume0

Intrest0

Last Price3.5Apr 30, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest7

Strike

1140

Last Price-

Change

Bid1006.5

Ask1022.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1150

Last Price-

Change

Bid1016.6

Ask1032.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1160

Last Price-

Change

Bid1026.5

Ask1042.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1170

Last Price-

Change

Bid1036.4

Ask1052.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1180

Last Price-

Change

Bid1046.5

Ask1062.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1190

Last Price-

Change

Bid1056.5

Ask1072.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1200

Last Price-

Change

Bid1066.4

Ask1082.5

volume0

Intrest0

Last Price8.7Apr 24, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Strike

1210

Last Price-

Change

Bid1077

Ask1092.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1220

Last Price-

Change

Bid1086.4

Ask1102.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1230

Last Price-

Change

Bid1096.5

Ask1112.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1240

Last Price-

Change

Bid1106.9

Ask1122.5

volume0

Intrest0

Last Price1.4Apr 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Strike

1250

Last Price-

Change

Bid1116.5

Ask1132.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1260

Last Price-

Change

Bid1126.4

Ask1142.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1270

Last Price-

Change

Bid1136.4

Ask1152.5

volume0

Intrest0

Avis Budget Group Inc Cadena de Opciones

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Avis Budget Gr Options

Avis Budget Gr Options