$138.73
0.220.16%
al cierre: Sep 4, 5:00 PM EST
$138.73
N/A
After hour: Sep 4, 4:00 PM EST
Avis Budget Group Inc Cadena de Opciones
CARNASDAQ
Avis Budget Gr Options
View Avis Budget Gr (CAR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.20
P/C Ratio (OI)
1.61
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid40.7
Ask51.5
volume0
Intrest0
Strike
90
90
Last Price0.55Aug 04, 2026
Change
-0%
Bid-
Ask6.4
volume0
Intrest246
Last Price-
Change
-
Bid40
Ask46.5
volume0
Intrest0
Strike
95
95
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest1
Last Price48.7Aug 24, 2026
Change
-0%
Bid34.8
Ask41.5
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask40.3
volume0
Intrest0
Strike
105
105
Last Price0.44Aug 12, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid20.8
Ask32.2
volume0
Intrest0
Strike
110
110
Last Price1.2Aug 04, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest16
Last Price22.9Aug 12, 2026
Change
-0%
Bid20.1
Ask26.6
volume0
Intrest1
Strike
115
115
Last Price1.4Aug 10, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest1
Last Price25.5Aug 25, 2026
Change
-0%
Bid13.9
Ask25.1
volume0
Intrest1
Strike
120
120
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest22
Last Price-
Change
-
Bid13.5
Ask25.8
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask20.5
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask25.1
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask19.6
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Last Price20.1Aug 17, 2026
Change
-0%
Bid9.1
Ask19.9
volume0
Intrest0
Strike
125
125
Last Price0.29Sep 04, 2026
Change
0.0945%
Bid-
Ask1.4
volume3
Intrest8
Last Price15.8Aug 20, 2026
Change
-0%
Bid8.1
Ask15.8
volume0
Intrest1
Strike
126
126
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask19.5
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask18.3
volume0
Intrest0
Strike
128
128
Last Price2.55Aug 20, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Last Price13.3Aug 06, 2026
Change
-0%
Bid7.5
Ask16.1
volume0
Intrest6
Strike
129
129
Last Price0.65Sep 04, 2026
Change
0.2124.42%
Bid-
Ask2.15
volume1
Intrest14
Last Price8.9Sep 04, 2026
Change
-
Bid3.4
Ask15.3
volume48
Intrest0
Strike
130
130
Last Price0.71Sep 04, 2026
Change
0.2929%
Bid-
Ask2.35
volume10
Intrest63
Last Price-
Change
-
Bid3.6
Ask14.9
volume0
Intrest0
Strike
131
131
Last Price1Sep 04, 2026
Change
0.342.86%
Bid-
Ask8.5
volume1
Intrest37
Last Price15.3Aug 07, 2026
Change
-0%
Bid3.1
Ask14.5
volume0
Intrest1
Strike
132
132
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask17
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask12.2
volume0
Intrest0
Strike
134
134
Last Price2.8Sep 02, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest10
Last Price6Sep 04, 2026
Change
650%
Bid1
Ask13.3
volume2
Intrest5
Strike
135
135
Last Price2.15Sep 04, 2026
Change
0.3313.31%
Bid-
Ask5.6
volume7
Intrest5
Last Price-
Change
-
Bid0.2
Ask10.2
volume0
Intrest0
Strike
136
136
Last Price1.85Sep 04, 2026
Change
1.1538.33%
Bid-
Ask10.8
volume3
Intrest16
Last Price-
Change
-
Bid0.2
Ask9.3
volume0
Intrest0
Strike
137
137
Last Price2.2Sep 03, 2026
Change
-0%
Bid-
Ask11.4
volume0
Intrest4
Last Price3.2Sep 04, 2026
Change
-
Bid0.3
Ask5
volume2
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price2.9Sep 04, 2026
Change
4.158.57%
Bid-
Ask10
volume29
Intrest39
Strike
139
139
Last Price12Jul 31, 2026
Change
-0%
Bid-
Ask9.4
volume0
Intrest1
Last Price2.28Sep 04, 2026
Change
1.3236.67%
Bid-
Ask8.9
volume4
Intrest2
Strike
140
140
Last Price4.2Sep 04, 2026
Change
0.061.45%
Bid-
Ask10.6
volume1
Intrest3
Last Price2.11Sep 04, 2026
Change
1.0533.23%
Bid-
Ask7.6
volume1
Intrest10
Strike
141
141
Last Price4.91Sep 04, 2026
Change
0.519.41%
Bid-
Ask11.6
volume2
Intrest15
Last Price1.78Sep 04, 2026
Change
1.1439.04%
Bid-
Ask9.6
volume4
Intrest6
Strike
142
142
Last Price7.45Aug 28, 2026
Change
-0%
Bid-
Ask14.6
volume0
Intrest1
Last Price9.7Aug 04, 2026
Change
-0%
Bid-
Ask6.2
volume0
Intrest1
Strike
143
143
Last Price6.33Sep 03, 2026
Change
-0%
Bid0.9
Ask10.3
volume0
Intrest3
Last Price1.36Sep 04, 2026
Change
0.939.82%
Bid-
Ask5.3
volume3
Intrest1
Strike
144
144
Last Price12.9Aug 05, 2026
Change
-0%
Bid1.35
Ask11.3
volume0
Intrest1
Last Price1.19Sep 04, 2026
Change
1.0647.11%
Bid-
Ask10.3
volume1
Intrest37
Strike
145
145
Last Price8.03Sep 03, 2026
Change
-0%
Bid1.75
Ask14
volume0
Intrest43
Last Price0.9Sep 04, 2026
Change
1.2758.53%
Bid-
Ask4.3
volume2
Intrest10
Strike
146
146
Last Price-
Change
-
Bid2.7
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid3.5
Ask17.1
volume0
Intrest0
Last Price1.75Sep 02, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest5
Strike
148
148
Last Price7.5Sep 01, 2026
Change
-0%
Bid4
Ask15.2
volume0
Intrest2
Last Price0.56Sep 04, 2026
Change
5.9491.38%
Bid-
Ask3.4
volume1
Intrest1
Strike
149
149
Last Price8.7Aug 27, 2026
Change
-0%
Bid2.95
Ask18.7
volume0
Intrest1
Last Price0.6Sep 04, 2026
Change
0.9862.03%
Bid-
Ask1.3
volume101
Intrest28
Strike
150
150
Last Price13Sep 04, 2026
Change
1.218.52%
Bid4.4
Ask19.4
volume2
Intrest32
Last Price1.1Sep 01, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest7
Strike
152.5
152.5
Last Price9.34Jul 30, 2026
Change
-0%
Bid8.1
Ask19
volume0
Intrest0
Last Price1.13Sep 01, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest55
Strike
155
155
Last Price15Sep 01, 2026
Change
-0%
Bid14.2
Ask22
volume0
Intrest0
Last Price1.3Aug 31, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest40
Strike
157.5
157.5
Last Price21.2Aug 11, 2026
Change
-0%
Bid16.8
Ask26.3
volume0
Intrest1
Last Price0.35Sep 03, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest57
Strike
160
160
Last Price23.9Aug 05, 2026
Change
-0%
Bid15.5
Ask26.2
volume0
Intrest51
Last Price0.1Sep 04, 2026
Change
0.2470.59%
Bid-
Ask0.7
volume2
Intrest148
Strike
162.5
162.5
Last Price24.7Aug 07, 2026
Change
-0%
Bid21.7
Ask28.7
volume0
Intrest1
Last Price0.41Sep 01, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest20
Strike
165
165
Last Price24.1Jul 31, 2026
Change
-0%
Bid24.1
Ask29.8
volume0
Intrest1
Last Price0.88Aug 31, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest39
Strike
167.5
167.5
Last Price-
Change
-
Bid26.4
Ask32.2
volume0
Intrest0
Last Price0.5Aug 31, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest2
Strike
170
170
Last Price20.9Jul 30, 2026
Change
-0%
Bid28.8
Ask34.7
volume0
Intrest0
Last Price2.1Aug 10, 2026
Change
-0%
Bid-
Ask6.4
volume0
Intrest1
Strike
172.5
172.5
Last Price34.2Aug 13, 2026
Change
-0%
Bid26.5
Ask37.2
volume0
Intrest0
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Strike
175
175
Last Price36.1Aug 10, 2026
Change
-0%
Bid34
Ask43.6
volume0
Intrest0
Last Price1.85Aug 03, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest2
Strike
177.5
177.5
Last Price-
Change
-
Bid33
Ask43.7
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
0.280%
Bid-
Ask0.05
volume1
Intrest45
Strike
180
180
Last Price-
Change
-
Bid39
Ask44.7
volume0
Intrest0
Last Price0.45Aug 20, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest2
Strike
182.5
182.5
Last Price-
Change
-
Bid41.5
Ask47.2
volume0
Intrest0
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest346
Strike
185
185
Last Price48.6Aug 06, 2026
Change
-0%
Bid44.2
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid41.5
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
190
190
Last Price50.15Aug 07, 2026
Change
-0%
Bid42.1
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid51.3
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
195
195
Last Price55.6Aug 10, 2026
Change
-0%
Bid48
Ask59.2
volume0
Intrest0
Last Price0.8Aug 07, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest2
Strike
200
200
Last Price64.27Aug 04, 2026
Change
-0%
Bid53
Ask64.2
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest9
Strike
205
205
Last Price-
Change
-
Bid58
Ask69.2
volume0
Intrest0
Last Price0.35Aug 04, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid65.3
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
215
215
Last Price77Aug 12, 2026
Change
-0%
Bid68
Ask79.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid77.5
Ask84.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.2
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid79.5
Ask89.2
volume0
Intrest0
Last Price0.14Sep 02, 2026
Change
-0%
Bid-
Ask6.6
volume0
Intrest50
Strike
230
230
Last Price-
Change
-
Bid88
Ask94.2
volume0
Intrest0