Comments
Loading...
Avis Budget Gr (NASDAQ:CAR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Avis Budget Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Avis Budget Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid62.6
Ask66.6
volume0
Intrest0
Strike
45
45
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid57.5
Ask60.9
volume0
Intrest0
Strike
50
50
Last Price0.65Oct 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest70
Last Price-
Change
-
Bid52.5
Ask56.1
volume0
Intrest0
Strike
55
55
Last Price0.75Oct 31, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest25
Last Price-
Change
-
Bid47.5
Ask50.9
volume0
Intrest0
Strike
60
60
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Strike
65
65
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price-
Change
-
Bid41.5
Ask45
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask43.8
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask42.7
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.1
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask40.9
volume0
Intrest0
Strike
70
70
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid36.5
Ask39.8
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask38.8
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.8Nov 12, 2024
Change
00%
Bid34.5
Ask37.9
volume0
Intrest2
Strike
73
73
Last Price0.48Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.3
volume0
Intrest0
Strike
74
74
Last Price1.45Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid32.5
Ask35.9
volume0
Intrest0
Strike
75
75
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid31.5
Ask34.8
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34
volume0
Intrest0
Strike
77
77
Last Price4.61Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask32.8
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.4Nov 01, 2024
Change
00%
Bid28.5
Ask31.7
volume0
Intrest1
Strike
79
79
Last Price8.53Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price9.9Oct 24, 2024
Change
00%
Bid27.5
Ask30.8
volume0
Intrest2
Strike
80
80
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest130
Last Price10.6Oct 29, 2024
Change
00%
Bid27.4
Ask29.9
volume0
Intrest1
Strike
81
81
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price10.7Oct 30, 2024
Change
00%
Bid25.5
Ask28.8
volume0
Intrest1
Strike
82
82
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest130
Last Price9.3Oct 16, 2024
Change
00%
Bid24.5
Ask27.8
volume0
Intrest0
Strike
83
83
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price17.5Nov 22, 2024
Change
00%
Bid24.1
Ask27
volume0
Intrest2
Strike
84
84
Last Price0.38Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price14.7Nov 12, 2024
Change
00%
Bid22.5
Ask25.4
volume0
Intrest0
Strike
85
85
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price-
Change
-
Bid21.5
Ask24.9
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.32Nov 12, 2024
Change
00%
Bid20.5
Ask23.9
volume0
Intrest1
Strike
87
87
Last Price0.32Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.2
volume0
Intrest0
Strike
88
88
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price19.8Nov 25, 2024
Change
0.753.94%
Bid19.4
Ask21.5
volume1
Intrest3
Strike
89
89
Last Price0.6Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price12.3Nov 22, 2024
Change
00%
Bid18.6
Ask20.6
volume0
Intrest26
Strike
90
90
Last Price0.59Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price10.31Nov 21, 2024
Change
00%
Bid17
Ask19.5
volume0
Intrest0
Strike
91
91
Last Price1.45Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price17.65Nov 14, 2024
Change
00%
Bid16.4
Ask18.5
volume0
Intrest12
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.2Nov 12, 2024
Change
00%
Bid15.4
Ask17.4
volume0
Intrest0
Strike
93
93
Last Price1.15Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price7.11Nov 12, 2024
Change
00%
Bid14.4
Ask16.6
volume0
Intrest3
Strike
94
94
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Last Price5.64Nov 19, 2024
Change
00%
Bid13.2
Ask15.6
volume0
Intrest7
Strike
95
95
Last Price0.05Nov 25, 2024
Change
0.2583.33%
Bid-
Ask0.45
volume15
Intrest114
Last Price6.7Nov 20, 2024
Change
00%
Bid12.4
Ask14.5
volume0
Intrest8
Strike
96
96
Last Price0.53Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price6.4Nov 20, 2024
Change
00%
Bid10.9
Ask14
volume0
Intrest12
Strike
97
97
Last Price0.7Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price6Nov 22, 2024
Change
00%
Bid10.6
Ask12.5
volume0
Intrest10
Strike
98
98
Last Price0.75Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price5Nov 20, 2024
Change
00%
Bid9.6
Ask11.6
volume0
Intrest8
Strike
99
99
Last Price1.3Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price7.7Nov 25, 2024
Change
3.792.5%
Bid9
Ask10.8
volume31
Intrest100
Strike
100
100
Last Price0.28Nov 25, 2024
Change
0.9276.67%
Bid-
Ask0.2
volume1
Intrest5
Last Price3.6Nov 22, 2024
Change
00%
Bid7.8
Ask9.8
volume0
Intrest10
Strike
101
101
Last Price3.4Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest10
Last Price7Nov 25, 2024
Change
4.2150%
Bid7.6
Ask9
volume2
Intrest42
Strike
102
102
Last Price2.4Nov 21, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest9
Last Price6Nov 25, 2024
Change
3.35126.42%
Bid6.7
Ask7.8
volume2
Intrest16
Strike
103
103
Last Price0.55Nov 25, 2024
Change
1.9578%
Bid0.3
Ask0.4
volume2
Intrest7
Last Price2.25Nov 22, 2024
Change
00%
Bid5.7
Ask6.8
volume0
Intrest17
Strike
104
104
Last Price3.9Nov 21, 2024
Change
00%
Bid0.3
Ask0.85
volume0
Intrest4
Last Price5.4Nov 25, 2024
Change
3.5184.21%
Bid5.2
Ask5.9
volume3
Intrest155
Strike
105
105
Last Price0.7Nov 25, 2024
Change
-
Bid0.5
Ask1.6
volume1
Intrest0
Last Price2.3Nov 25, 2024
Change
0.4625%
Bid4.3
Ask5.3
volume1
Intrest33
Strike
106
106
Last Price6.8Nov 15, 2024
Change
00%
Bid0.8
Ask1.55
volume0
Intrest2
Last Price2Nov 25, 2024
Change
0.866.67%
Bid3.7
Ask4.5
volume6
Intrest9
Strike
107
107
Last Price-
Change
-
Bid1.05
Ask1.45
volume0
Intrest0
Last Price2.9Nov 25, 2024
Change
1.71143.7%
Bid3.2
Ask3.7
volume76
Intrest73
Strike
108
108
Last Price-
Change
-
Bid1.4
Ask2
volume0
Intrest0
Last Price2.25Nov 25, 2024
Change
1.26127.27%
Bid2.65
Ask3.2
volume12
Intrest14
Strike
109
109
Last Price7.5Nov 15, 2024
Change
00%
Bid1.6
Ask2.4
volume0
Intrest1
Last Price1.25Nov 25, 2024
Change
0.73140.38%
Bid2
Ask2.55
volume13
Intrest36
Strike
110
110
Last Price4.61Nov 25, 2024
Change
-
Bid2.05
Ask2.75
volume20
Intrest0
Last Price1.35Nov 25, 2024
Change
0.442.11%
Bid1.75
Ask3.1
volume5
Intrest14
Strike
111
111
Last Price-
Change
-
Bid2.85
Ask3.4
volume0
Intrest0
Last Price1.37Nov 25, 2024
Change
0.87174%
Bid1.35
Ask1.8
volume4
Intrest22
Strike
112
112
Last Price-
Change
-
Bid3.2
Ask4.3
volume0
Intrest0
Last Price0.75Nov 25, 2024
Change
0.221.05%
Bid1.1
Ask1.4
volume11
Intrest25
Strike
113
113
Last Price-
Change
-
Bid4.1
Ask4.7
volume0
Intrest0
Last Price0.7Nov 25, 2024
Change
0.51268.42%
Bid0.7
Ask1
volume11
Intrest12
Strike
114
114
Last Price-
Change
-
Bid4.6
Ask5.6
volume0
Intrest0
Last Price0.75Nov 25, 2024
Change
0.55275%
Bid0.6
Ask0.8
volume161
Intrest72
Strike
115
115
Last Price-
Change
-
Bid5.3
Ask6.6
volume0
Intrest0
Last Price0.3Nov 25, 2024
Change
0.457.14%
Bid0.45
Ask0.65
volume9
Intrest2
Strike
116
116
Last Price-
Change
-
Bid6.1
Ask7.4
volume0
Intrest0
Last Price0.25Nov 25, 2024
Change
0.0525%
Bid-
Ask0.6
volume81
Intrest1
Strike
117
117
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid7.9
Ask9.8
volume0
Intrest0
Last Price0.2Nov 25, 2024
Change
0.250%
Bid-
Ask0.3
volume23
Intrest1
Strike
119
119
Last Price-
Change
-
Bid8.8
Ask11.1
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
0.266.67%
Bid0.1
Ask0.25
volume18
Intrest57
Strike
120
120
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid11.4
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid12.2
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid13.4
Ask16
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest2
Strike
125
125
Last Price-
Change
-
Bid14.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid15.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0