Comments
Loading...
Avis Budget Gr (NASDAQ:CAR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Avis Budget Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Avis Budget Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.6
Ask32.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.4
volume0
Intrest0
Strike
60
60
Last Price0.4Dec 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid14.9
Ask17.4
volume0
Intrest0
Strike
65
65
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Change
-
Bid13.9
Ask16.4
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.4
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.4
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.4
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price14Dec 18, 2024
Change
00%
Bid9.9
Ask11.9
volume0
Intrest12
Strike
70
70
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Last Price-
Change
-
Bid8.8
Ask11.4
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.3
volume0
Intrest0
Strike
72
72
Last Price0.11Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid6.2
Ask9.4
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Strike
74
74
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid4.9
Ask7.4
volume0
Intrest0
Strike
75
75
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest75
Last Price4.6Dec 23, 2024
Change
00%
Bid3.6
Ask6.2
volume0
Intrest7
Strike
76
76
Last Price0.08Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price4.19Dec 27, 2024
Change
2.0532.85%
Bid2.75
Ask4.4
volume4
Intrest4
Strike
77
77
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price2.55Dec 26, 2024
Change
00%
Bid1.75
Ask4.4
volume0
Intrest6
Strike
78
78
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Last Price4.9Dec 19, 2024
Change
00%
Bid0.95
Ask1.7
volume0
Intrest8
Strike
79
79
Last Price0.14Dec 27, 2024
Change
0.1144%
Bid0.05
Ask0.2
volume1
Intrest32
Last Price2.8Dec 26, 2024
Change
00%
Bid0.5
Ask0.85
volume0
Intrest35
Strike
80
80
Last Price0.3Dec 27, 2024
Change
0.013.45%
Bid0.25
Ask0.4
volume3
Intrest53
Last Price0.35Dec 27, 2024
Change
1.480%
Bid0.1
Ask0.3
volume13
Intrest19
Strike
81
81
Last Price0.55Dec 27, 2024
Change
0.6554.17%
Bid0.7
Ask1.1
volume1
Intrest24
Last Price0.1Dec 27, 2024
Change
0.9390.29%
Bid-
Ask0.15
volume16
Intrest42
Strike
82
82
Last Price3.25Dec 19, 2024
Change
00%
Bid0.85
Ask2.25
volume0
Intrest6
Last Price0.7Dec 27, 2024
Change
0.1425%
Bid-
Ask0.45
volume5
Intrest58
Strike
83
83
Last Price2.61Dec 27, 2024
Change
0.7338.83%
Bid1.65
Ask4
volume34
Intrest59
Last Price0.33Dec 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest86
Strike
84
84
Last Price3.18Dec 26, 2024
Change
00%
Bid2.3
Ask5
volume0
Intrest13
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume43
Intrest139
Strike
85
85
Last Price3.67Dec 26, 2024
Change
00%
Bid3.5
Ask5.3
volume0
Intrest55
Last Price0.49Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Strike
86
86
Last Price6Dec 24, 2024
Change
00%
Bid3.6
Ask6.1
volume0
Intrest8
Last Price0.05Dec 27, 2024
Change
0.1575%
Bid-
Ask0.4
volume2
Intrest56
Strike
87
87
Last Price6.37Dec 19, 2024
Change
00%
Bid5.5
Ask8.5
volume0
Intrest5
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
88
88
Last Price7.7Dec 20, 2024
Change
00%
Bid6.3
Ask8.2
volume0
Intrest8
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
89
89
Last Price8.91Dec 23, 2024
Change
00%
Bid6.9
Ask9.6
volume0
Intrest1
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume38
Intrest160
Strike
90
90
Last Price9.3Dec 19, 2024
Change
00%
Bid7.8
Ask10.5
volume0
Intrest3
Last Price0.37Dec 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
91
91
Last Price1.2Dec 11, 2024
Change
00%
Bid8.6
Ask11.9
volume0
Intrest2
Last Price0.05Dec 27, 2024
Change
0.280%
Bid-
Ask0.05
volume101
Intrest4
Strike
92
92
Last Price9.76Dec 19, 2024
Change
00%
Bid9.5
Ask12.4
volume0
Intrest3
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
93
93
Last Price10Dec 24, 2024
Change
00%
Bid10.5
Ask13.8
volume0
Intrest3
Last Price0.4Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest256
Strike
94
94
Last Price13.02Dec 23, 2024
Change
00%
Bid11.5
Ask14.3
volume0
Intrest1
Last Price0.23Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
95
95
Last Price13.91Dec 23, 2024
Change
00%
Bid12.5
Ask15.8
volume0
Intrest0
Last Price0.23Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
96
96
Last Price-
Change
-
Bid13.5
Ask16.3
volume0
Intrest0
Last Price0.9Dec 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Strike
97
97
Last Price-
Change
-
Bid14.5
Ask17.2
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
98
98
Last Price17.09Dec 23, 2024
Change
00%
Bid15.5
Ask18.6
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
99
99
Last Price-
Change
-
Bid16.6
Ask19.6
volume0
Intrest0
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest60
Strike
100
100
Last Price8.36Dec 13, 2024
Change
00%
Bid17.5
Ask20.3
volume0
Intrest0
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
101
101
Last Price4.3Dec 10, 2024
Change
00%
Bid18.5
Ask21.7
volume0
Intrest1
Last Price0.35Dec 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Strike
102
102
Last Price-
Change
-
Bid19.5
Ask22.6
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest975
Strike
103
103
Last Price-
Change
-
Bid20.5
Ask23.3
volume0
Intrest0
Last Price11.4Nov 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Strike
104
104
Last Price6.8Dec 11, 2024
Change
00%
Bid21.6
Ask24.4
volume0
Intrest0
Last Price0.13Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Strike
105
105
Last Price8.86Dec 05, 2024
Change
00%
Bid22.5
Ask25.9
volume0
Intrest0
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
106
106
Last Price15.78Dec 17, 2024
Change
00%
Bid23.6
Ask26.9
volume0
Intrest0
Last Price0.18Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest992
Strike
107
107
Last Price8.32Nov 13, 2024
Change
00%
Bid24.8
Ask27.6
volume0
Intrest0
Last Price0.18Dec 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest34
Strike
108
108
Last Price-
Change
-
Bid25.8
Ask28.5
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest32
Strike
109
109
Last Price-
Change
-
Bid26.8
Ask29.6
volume0
Intrest0
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Strike
110
110
Last Price-
Change
-
Bid27.8
Ask30.8
volume0
Intrest0
Last Price2.25Dec 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
111
111
Last Price8.6Dec 02, 2024
Change
00%
Bid28.6
Ask31.9
volume0
Intrest1
Last Price1.9Dec 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Strike
112
112
Last Price-
Change
-
Bid29.6
Ask32.9
volume0
Intrest0
Last Price0.42Dec 16, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid30.6
Ask33.9
volume0
Intrest0
Last Price0.6Dec 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
114
114
Last Price-
Change
-
Bid31.6
Ask34.9
volume0
Intrest0
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid32.6
Ask35.9
volume0
Intrest0
Last Price0.55Dec 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
116
116
Last Price-
Change
-
Bid33.8
Ask36.9
volume0
Intrest0
Last Price1.02Dec 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
117
117
Last Price-
Change
-
Bid34.6
Ask37.7
volume0
Intrest0
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
118
118
Last Price-
Change
-
Bid35.8
Ask38.9
volume0
Intrest0
Last Price3.68Nov 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
119
119
Last Price-
Change
-
Bid36.8
Ask39.9
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest34
Strike
120
120
Last Price-
Change
-
Bid37.8
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid38.8
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid39.8
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid40.8
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid41.6
Ask44.9
volume0
Intrest0
Last Price0.45Dec 09, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Strike
125
125
Last Price-
Change
-
Bid42.8
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid43.8
Ask46.9
volume0
Intrest0
Last Price0.11Dec 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest33
Strike
130
130
Last Price-
Change
-
Bid47.8
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid52.8
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid57.8
Ask60.9
volume0
Intrest0