$20.45
-1.01-4.71%
al cierre: -
$20.55
0.100.49%
After hour: 6:35 PM EDT
Comments
Loading...
Conagra Brands (NYSE:CAG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Conagra Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Conagra Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.7
Ask9.6
volume0
Intrest0
Strike
12
12
Last Price0.11Jun 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid5.7
Ask9.4
volume0
Intrest0
Strike
13
13
Last Price0.36Jun 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price6.2Jun 25, 2025
Change
-
Bid4.7
Ask7
volume2
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.8Jun 25, 2025
Change
-
Bid4.2
Ask6.3
volume2
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.9
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask6.1
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask5.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.1Jun 16, 2025
Change
00%
Bid2
Ask4.1
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.39Jun 16, 2025
Change
00%
Bid1.55
Ask3.4
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask3.3
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask2.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Jun 12, 2025
Change
00%
Bid0.45
Ask2.15
volume0
Intrest0
Strike
19.5
19.5
Last Price0.05Jun 25, 2025
Change
-
Bid-
Ask0.2
volume10
Intrest0
Last Price1.05Jun 25, 2025
Change
0.5735.19%
Bid0.4
Ask0.6
volume46
Intrest42
Strike
20
20
Last Price0.04Jun 25, 2025
Change
0.0133.33%
Bid-
Ask0.25
volume2
Intrest15
Last Price0.23Jun 25, 2025
Change
-
Bid0.1
Ask0.2
volume14
Intrest0
Strike
20.5
20.5
Last Price0.19Jun 25, 2025
Change
0.14280%
Bid0.15
Ask0.25
volume56
Intrest137
Last Price0.06Jun 25, 2025
Change
0.3786.05%
Bid-
Ask0.05
volume928
Intrest873
Strike
21
21
Last Price0.5Jun 25, 2025
Change
0.41455.56%
Bid0.5
Ask0.6
volume126
Intrest217
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Strike
21.5
21.5
Last Price0.9Jun 25, 2025
Change
0.6200%
Bid1
Ask1.1
volume864
Intrest1052
Last Price0.03Jun 25, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume7
Intrest313
Strike
22
22
Last Price1.36Jun 25, 2025
Change
0.76126.67%
Bid1.45
Ask1.6
volume10
Intrest252
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest172
Strike
22.5
22.5
Last Price1.95Jun 25, 2025
Change
1105.26%
Bid0.95
Ask3.3
volume2
Intrest8
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest939
Strike
23
23
Last Price1.59Jun 24, 2025
Change
00%
Bid1.3
Ask2.85
volume0
Intrest86
Last Price0.07Jun 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest55
Strike
23.5
23.5
Last Price-
Change
-
Bid0.9
Ask4.8
volume0
Intrest0
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest583
Strike
24
24
Last Price2.55Jun 20, 2025
Change
00%
Bid1.4
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid2.05
Ask5.8
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Strike
25
25
Last Price3.5Jun 17, 2025
Change
00%
Bid2.6
Ask6.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid3.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid4
Ask7.8
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid4.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid4.9
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
29
29
Last Price8.11Jun 25, 2025
Change
0.56.57%
Bid6.5
Ask10.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price8.91Jun 25, 2025
Change
0.55.95%
Bid8.1
Ask10.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10.5
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.4
Ask15.8
volume0
Intrest0