$26.68
-0.10-0.37%
al cierre: -
$27.00
0.321.20%
After hour: Apr 4, 7:57 PM EDT
Comments
Loading...
Conagra Brands (NYSE:CAG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Conagra Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Conagra Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.77Mar 24, 2025
Change
00%
Bid9.2
Ask14
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask13
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask11
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.4
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.9
volume0
Intrest0
Strike
20
20
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid3.7
Ask8.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask8
volume0
Intrest0
Strike
21
21
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid2.8
Ask7.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask7
volume0
Intrest0
Strike
22
22
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid2.3
Ask6.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.83Apr 04, 2025
Change
0.515.02%
Bid2.35
Ask5.9
volume20
Intrest20
Strike
23
23
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Last Price-
Change
-
Bid1.4
Ask5.2
volume0
Intrest0
Strike
23.5
23.5
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price1.74Mar 25, 2025
Change
00%
Bid1.25
Ask4.4
volume0
Intrest4
Strike
24
24
Last Price0.07Apr 04, 2025
Change
0.0240%
Bid0.05
Ask0.15
volume11
Intrest185
Last Price2.14Apr 01, 2025
Change
00%
Bid1.25
Ask3.4
volume0
Intrest1
Strike
24.5
24.5
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest69
Last Price1.9Apr 03, 2025
Change
00%
Bid1.5
Ask2.5
volume0
Intrest32
Strike
25
25
Last Price0.11Apr 04, 2025
Change
0.0222.22%
Bid0.05
Ask0.15
volume156
Intrest247
Last Price1.5Apr 04, 2025
Change
0.325%
Bid1.2
Ask1.6
volume2
Intrest4
Strike
25.5
25.5
Last Price0.12Apr 04, 2025
Change
0.07140%
Bid0.1
Ask0.25
volume234
Intrest1276
Last Price0.98Apr 04, 2025
Change
0.011.03%
Bid0.9
Ask1.3
volume16
Intrest123
Strike
26
26
Last Price0.26Apr 04, 2025
Change
0.1173.33%
Bid0.2
Ask0.3
volume84
Intrest192
Last Price0.75Apr 04, 2025
Change
0.1422.95%
Bid0.55
Ask0.8
volume69
Intrest260
Strike
26.5
26.5
Last Price0.45Apr 04, 2025
Change
0.1550%
Bid0.2
Ask0.65
volume90
Intrest91
Last Price0.45Apr 04, 2025
Change
0.1132.35%
Bid0.05
Ask0.55
volume88
Intrest140
Strike
27
27
Last Price0.68Apr 04, 2025
Change
0.1323.64%
Bid0.6
Ask0.8
volume26
Intrest134
Last Price0.25Apr 04, 2025
Change
0.166.67%
Bid0.15
Ask0.3
volume149
Intrest1190
Strike
27.5
27.5
Last Price0.61Apr 04, 2025
Change
0.2529.07%
Bid0.55
Ask1.45
volume1
Intrest2
Last Price0.13Apr 04, 2025
Change
0.0562.5%
Bid0.05
Ask0.2
volume103
Intrest1951
Strike
28
28
Last Price0.85Apr 04, 2025
Change
0.848.48%
Bid0.75
Ask1.8
volume1
Intrest1
Last Price0.2Apr 04, 2025
Change
0.0425%
Bid-
Ask0.25
volume1
Intrest3
Strike
28.5
28.5
Last Price-
Change
-
Bid0.6
Ask3.1
volume0
Intrest0
Last Price0.08Apr 04, 2025
Change
0.0111.11%
Bid-
Ask0.15
volume20
Intrest75
Strike
29
29
Last Price2.5Apr 01, 2025
Change
00%
Bid0.45
Ask4.3
volume0
Intrest7
Last Price0.1Apr 04, 2025
Change
-
Bid-
Ask0.5
volume25
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid0.8
Ask4.8
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume50
Intrest595
Strike
30
30
Last Price3.7Apr 02, 2025
Change
00%
Bid1.65
Ask4.7
volume0
Intrest100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid1.8
Ask5.8
volume0
Intrest0
Last Price0.24Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
31
31
Last Price-
Change
-
Bid2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid2.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid3.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid4.2
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid4.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid5.2
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid5.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.2
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid6.7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.2
Ask11.3
volume0
Intrest0