$23.86
-0.32-1.32%
al cierre: -
$23.93
0.070.29%
After hour: 6:31 PM EDT
Comments
Loading...
Conagra Brands (NYSE:CAG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Conagra Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Conagra Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.94May 02, 2025
Change
0.555.8%
Bid6.8
Ask9
volume5
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.88May 02, 2025
Change
1.2113.31%
Bid6.8
Ask8
volume2
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.3
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.6
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask5
volume0
Intrest0
Strike
20
20
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid2.3
Ask4.7
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price3.3May 01, 2025
Change
00%
Bid1.65
Ask4
volume0
Intrest6
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask3.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.31Apr 08, 2025
Change
00%
Bid0.7
Ask2.75
volume0
Intrest0
Strike
22
22
Last Price0.01May 02, 2025
Change
0.1694.12%
Bid-
Ask0.05
volume1
Intrest22
Last Price-
Change
-
Bid1.05
Ask2.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask1.1
volume0
Intrest0
Strike
23
23
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest45
Last Price0.78Apr 29, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest1
Strike
23.5
23.5
Last Price0.02May 02, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest27
Last Price0.8Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
24
24
Last Price0.15May 02, 2025
Change
0.1200%
Bid-
Ask0.2
volume151
Intrest440
Last Price0.04May 02, 2025
Change
0.0120%
Bid-
Ask0.05
volume29
Intrest116
Strike
24.5
24.5
Last Price0.67May 02, 2025
Change
0.42168%
Bid0.05
Ask0.85
volume35
Intrest84
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest370
Strike
25
25
Last Price1.25May 02, 2025
Change
0.5168.92%
Bid1
Ask1.5
volume3
Intrest395
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
25.5
25.5
Last Price1.2May 01, 2025
Change
00%
Bid1.15
Ask1.95
volume0
Intrest1
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest507
Strike
26
26
Last Price2May 02, 2025
Change
0.126.38%
Bid1.6
Ask2.4
volume1
Intrest14
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
26.5
26.5
Last Price-
Change
-
Bid1.5
Ask3.8
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest285
Strike
27
27
Last Price3.09May 02, 2025
Change
0.5421.18%
Bid1.8
Ask3.4
volume2
Intrest6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid2.4
Ask4.8
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Strike
28
28
Last Price2.7Apr 10, 2025
Change
00%
Bid2.9
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid3.4
Ask5.8
volume0
Intrest0
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid3.8
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid4.3
Ask6.8
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
30
30
Last Price5.45Apr 30, 2025
Change
00%
Bid5.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid4.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid7.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8.2
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price10.45Apr 30, 2025
Change
00%
Bid9.8
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0