$25.82
0.030.12%
al cierre: -
$25.90
0.080.31%
After hour: 7:48 PM EDT
Comments
Loading...
Conagra Brands (NYSE:CAG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Conagra Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Conagra Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.6
Ask12.3
volume0
Intrest0
Strike
15
15
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Last Price-
Change
-
Bid6.8
Ask10.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price12.97Apr 29, 2024
Change
00%
Bid6
Ask8
volume0
Intrest0
Strike
18
18
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest245
Last Price-
Change
-
Bid4.9
Ask7.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.7Jan 17, 2025
Change
0.285.17%
Bid5.7
Ask6.9
volume1
Intrest7
Strike
20
20
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest211
Last Price-
Change
-
Bid3
Ask6.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask5.6
volume0
Intrest0
Strike
22
22
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid2.9
Ask4.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.67Jan 16, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest123
Strike
23
23
Last Price0.04Jan 17, 2025
Change
0.03300%
Bid-
Ask0.05
volume2
Intrest4007
Last Price-
Change
-
Bid2.2
Ask2.6
volume0
Intrest0
Strike
23.5
23.5
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price2.05Jan 14, 2025
Change
00%
Bid1.75
Ask2.05
volume0
Intrest22
Strike
24
24
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Last Price1.15Jan 16, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.72Jan 17, 2025
Change
0.1315.29%
Bid0.75
Ask0.9
volume44
Intrest415
Strike
25
25
Last Price0.03Jan 17, 2025
Change
0.0770%
Bid-
Ask0.05
volume14
Intrest1421
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest268
Strike
26
26
Last Price0.1Jan 17, 2025
Change
0.375%
Bid0.1
Ask0.25
volume34
Intrest578
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest275
Strike
27
27
Last Price1.33Jan 17, 2025
Change
0.085.67%
Bid1.1
Ask1.25
volume6
Intrest3314
Last Price0.3Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest47
Strike
27.5
27.5
Last Price1.8Jan 17, 2025
Change
0.126.25%
Bid1.55
Ask1.7
volume3
Intrest138
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume5
Intrest1493
Strike
28
28
Last Price2.24Jan 17, 2025
Change
0.187.44%
Bid2.1
Ask2.25
volume20
Intrest957
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.75
volume3
Intrest153
Strike
28.5
28.5
Last Price2.73Jan 17, 2025
Change
0.175.86%
Bid2.5
Ask2.8
volume1
Intrest3
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest402
Strike
29
29
Last Price3.4Jan 16, 2025
Change
00%
Bid3
Ask5.1
volume0
Intrest46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid1.65
Ask5.7
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5177
Strike
30
30
Last Price4.5Jan 16, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest94
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid2.7
Ask6.5
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest66
Strike
31
31
Last Price3.97Dec 20, 2024
Change
00%
Bid3.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid3.7
Ask7.7
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2491
Strike
32
32
Last Price6.4Jan 16, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest1219
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
33
33
Last Price5.32Nov 29, 2024
Change
00%
Bid5.6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.4
Ask10.1
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume8
Intrest2747
Strike
35
35
Last Price6.16Nov 01, 2024
Change
00%
Bid7.7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.4
Ask11.6
volume0
Intrest0
Last Price0.2Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest798
Strike
37
37
Last Price7.5Oct 31, 2024
Change
00%
Bid9.2
Ask12.9
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest312
Strike
40
40
Last Price10.5Oct 31, 2024
Change
00%
Bid13.9
Ask16.2
volume0
Intrest0
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest352
Strike
42
42
Last Price13Oct 31, 2024
Change
00%
Bid14.9
Ask18.2
volume0
Intrest0
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest247
Strike
45
45
Last Price-
Change
-
Bid18.1
Ask21
volume0
Intrest0
Last Price0.15Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
47
47
Last Price-
Change
-
Bid19.2
Ask22.5
volume0
Intrest0
Last Price0.05Mar 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
50
50
Last Price-
Change
-
Bid22.9
Ask26
volume0
Intrest0
Last Price0.53Apr 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
55
55
Last Price-
Change
-
Bid27.1
Ask29.5
volume0
Intrest0
Last Price0.1Jul 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Strike
60
60
Last Price-
Change
-
Bid32.1
Ask34.3
volume0
Intrest0