Comments
Loading...
Conagra Brands (NYSE:CAG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Conagra Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Conagra Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.8
Ask12.8
volume0
Intrest0
Strike
12
12
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price10.44May 28, 2025
Change
00%
Bid9
Ask11.5
volume0
Intrest1
Strike
13
13
Last Price0.17May 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price9.68May 28, 2025
Change
00%
Bid8.4
Ask10.7
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.76May 28, 2025
Change
00%
Bid4.8
Ask8.7
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price5.9May 28, 2025
Change
00%
Bid3.8
Ask7.7
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.66May 28, 2025
Change
00%
Bid3.3
Ask7.2
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.3May 28, 2025
Change
00%
Bid2.85
Ask6.8
volume0
Intrest3
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask6.3
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask5.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask5.3
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask4.7
volume0
Intrest0
Strike
20
20
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid0.35
Ask4.3
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.05May 28, 2025
Change
00%
Bid0.45
Ask3.8
volume0
Intrest5
Strike
21
21
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price-
Change
-
Bid0.15
Ask3.3
volume0
Intrest0
Strike
21.5
21.5
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest58
Last Price0.95May 30, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest98
Strike
22
22
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest455
Last Price0.46May 30, 2025
Change
00%
Bid0.3
Ask2.3
volume0
Intrest45
Strike
22.5
22.5
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest744
Strike
23
23
Last Price0.11May 30, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest119
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Strike
23.5
23.5
Last Price0.62May 29, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest0
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
24
24
Last Price1.35May 30, 2025
Change
00%
Bid1.05
Ask2.8
volume0
Intrest2
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
24.5
24.5
Last Price-
Change
-
Bid1.35
Ask3.6
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
25
25
Last Price2.61May 15, 2025
Change
00%
Bid0.95
Ask2.3
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid0.8
Ask4.5
volume0
Intrest0
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest56
Strike
26
26
Last Price2.6May 09, 2025
Change
00%
Bid1.75
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid1.75
Ask5.7
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Strike
27
27
Last Price2.01Apr 22, 2025
Change
00%
Bid2.25
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid2.75
Ask6.7
volume0
Intrest0
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
28
28
Last Price-
Change
-
Bid3.2
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid3.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.3
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.2
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
34
34
Last Price11.1May 27, 2025
Change
00%
Bid9.2
Ask13.2
volume0
Intrest0
Last Price0.12May 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
35
35
Last Price12.01May 27, 2025
Change
00%
Bid10.2
Ask14.2
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid11.2
Ask14.8
volume0
Intrest0