$18.58
0.080.43%
al cierre: -
$18.57
-0.01-0.06%
After hour: Oct 10, 7:58 PM EDT
Comments
Loading...
Conagra Brands (NYSE:CAG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Conagra Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Conagra Brands..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.7Oct 10, 2025
Change
-
Bid9
Ask10.4
volume1
Intrest0
Strike
9
9
Last Price0.05Oct 10, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Last Price9.25Oct 10, 2025
Change
-
Bid8.6
Ask9.9
volume1
Intrest0
Strike
9.5
9.5
Last Price0.2Oct 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid8
Ask9.4
volume0
Intrest0
Strike
10
10
Last Price0.08Oct 09, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Strike
10.5
10.5
Last Price0.18Oct 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price4.05Oct 09, 2025
Change
-0%
Bid3.6
Ask4.6
volume0
Intrest2
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.41Oct 10, 2025
Change
0.256.83%
Bid3.3
Ask3.8
volume4
Intrest2
Strike
15
15
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.94Oct 10, 2025
Change
0.3410.37%
Bid2.7
Ask3.2
volume1
Intrest1
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Oct 10, 2025
Change
0.259.09%
Bid2.2
Ask2.7
volume1
Intrest1
Strike
16
16
Last Price0.07Sep 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price2.35Oct 08, 2025
Change
-0%
Bid1.7
Ask2.3
volume0
Intrest2
Strike
16.5
16.5
Last Price0.01Oct 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest166
Last Price2.28Oct 03, 2025
Change
-0%
Bid1.25
Ask2
volume0
Intrest5
Strike
17
17
Last Price0.04Oct 10, 2025
Change
0.02100%
Bid-
Ask0.05
volume3
Intrest435
Last Price1.85Oct 03, 2025
Change
-0%
Bid0.75
Ask1.5
volume0
Intrest20
Strike
17.5
17.5
Last Price0.05Oct 10, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest218
Last Price0.46Oct 10, 2025
Change
0.5855.77%
Bid0.5
Ask0.8
volume102
Intrest135
Strike
18
18
Last Price0.02Oct 10, 2025
Change
0.0250%
Bid-
Ask0.05
volume1
Intrest319
Last Price0.1Oct 10, 2025
Change
0.0216.67%
Bid-
Ask0.5
volume132
Intrest229
Strike
18.5
18.5
Last Price0.01Oct 10, 2025
Change
0.0990%
Bid-
Ask0.4
volume234
Intrest931
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume25
Intrest722
Strike
19
19
Last Price0.47Oct 10, 2025
Change
-0%
Bid0.4
Ask0.5
volume109
Intrest426
Last Price0.05Oct 10, 2025
Change
0.03150%
Bid-
Ask0.1
volume42
Intrest349
Strike
19.5
19.5
Last Price1.05Oct 10, 2025
Change
0.066.06%
Bid0.45
Ask1.15
volume46
Intrest63
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.15
volume2
Intrest465
Strike
20
20
Last Price1Oct 07, 2025
Change
-0%
Bid1
Ask1.75
volume0
Intrest4
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest75
Strike
20.5
20.5
Last Price-
Change
-
Bid1.55
Ask2.35
volume0
Intrest0
Last Price0.03Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest64
Strike
21
21
Last Price2.53Oct 10, 2025
Change
0.6534.57%
Bid2
Ask2.8
volume1
Intrest0
Last Price0.16Oct 10, 2025
Change
0.13433.33%
Bid-
Ask0.2
volume1
Intrest18
Strike
21.5
21.5
Last Price2.93Oct 10, 2025
Change
0.010.34%
Bid2.5
Ask3.5
volume1
Intrest0
Last Price0.06Oct 10, 2025
Change
0.0114.29%
Bid-
Ask0.1
volume1
Intrest6
Strike
22
22
Last Price3.39Oct 10, 2025
Change
-
Bid2.8
Ask3.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.4
Ask4.4
volume0
Intrest0
Last Price0.01Oct 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price5.31Sep 24, 2025
Change
-0%
Bid4.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price6.23Oct 09, 2025
Change
-0%
Bid5.6
Ask7.1
volume0
Intrest0
Last Price0.14Oct 08, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
25.5
25.5
Last Price6.63Oct 09, 2025
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest1
Last Price0.04Oct 08, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
26
26
Last Price7.4Sep 23, 2025
Change
-0%
Bid6.6
Ask8.1
volume0
Intrest0
Last Price0.18Oct 10, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
26.5
26.5
Last Price7.98Oct 09, 2025
Change
-0%
Bid7.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Last Price0.08Oct 10, 2025
Change
0.1565.22%
Bid-
Ask0.2
volume2
Intrest1
Strike
27.5
27.5
Last Price8.88Oct 09, 2025
Change
-0%
Bid8.1
Ask9.6
volume0
Intrest1
Last Price0.21Oct 10, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
28
28
Last Price8.9Oct 08, 2025
Change
-0%
Bid8.6
Ask10.1
volume0
Intrest0
Last Price0.13Oct 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
28.5
28.5
Last Price9.3Oct 08, 2025
Change
-0%
Bid9.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
29
29
Last Price9.72Oct 08, 2025
Change
-0%
Bid9.9
Ask11.1
volume0
Intrest1
Last Price0.33Oct 10, 2025
Change
0.2153.85%
Bid-
Ask0.25
volume1
Intrest1
Strike
29.5
29.5
Last Price11.35Oct 08, 2025
Change
-0%
Bid9.9
Ask11.7
volume0
Intrest0
Last Price0.31Oct 08, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
30
30
Last Price11.75Oct 08, 2025
Change
-0%
Bid10.2
Ask12.5
volume0
Intrest0
Last Price0.23Oct 10, 2025
Change
0.014.17%
Bid-
Ask0.2
volume1
Intrest1
Strike
30.5
30.5
Last Price11.85Oct 07, 2025
Change
-0%
Bid10.5
Ask13
volume0
Intrest0
Last Price0.19Oct 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
31
31
Last Price11.96Oct 06, 2025
Change
-0%
Bid11.2
Ask13.6
volume0
Intrest0
Last Price0.2Oct 10, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Strike
31.5
31.5
Last Price13.12Oct 06, 2025
Change
-0%
Bid11.7
Ask14
volume0
Intrest0
Last Price0.08Oct 10, 2025
Change
0.0111.11%
Bid-
Ask0.2
volume1
Intrest1
Strike
32
32
Last Price13.17Oct 09, 2025
Change
-0%
Bid12.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid12.7
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price14.07Oct 09, 2025
Change
-0%
Bid13.2
Ask15.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.2
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid14.7
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.2
Ask17.5
volume0
Intrest0