$26.70
-0.75-2.73%
al cierre: -
$26.99
0.291.09%
After hour: Nov 15, 4:26 PM EDT
Comments
Loading...
Conagra Brands (NYSE:CAG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Conagra Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Conagra Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7
Ask10.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.33Oct 31, 2024
Change
00%
Bid5.4
Ask8.1
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask4.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask3.6
volume0
Intrest0
Strike
24.5
24.5
Last Price0.05Nov 15, 2024
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price1.4Nov 15, 2024
Change
3.772.55%
Bid1.1
Ask2.15
volume6
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.68Nov 15, 2024
Change
-
Bid0.8
Ask1
volume6
Intrest0
Strike
26
26
Last Price0.12Nov 15, 2024
Change
-
Bid-
Ask0.2
volume133
Intrest0
Last Price0.3Nov 15, 2024
Change
0.3755.22%
Bid0.2
Ask0.4
volume849
Intrest145
Strike
27
27
Last Price0.55Nov 15, 2024
Change
0.43358.33%
Bid0.5
Ask0.65
volume27
Intrest55
Last Price0.13Nov 15, 2024
Change
0.2262.86%
Bid0.1
Ask0.2
volume20
Intrest22
Strike
27.5
27.5
Last Price0.89Nov 15, 2024
Change
0.54154.29%
Bid0.85
Ask1
volume14
Intrest56
Last Price0.05Nov 15, 2024
Change
0.166.67%
Bid-
Ask0.1
volume12
Intrest122
Strike
28
28
Last Price1.4Nov 15, 2024
Change
0.89174.51%
Bid1.3
Ask1.5
volume15
Intrest1147
Last Price0.04Nov 15, 2024
Change
0.0450%
Bid-
Ask0.1
volume3
Intrest174
Strike
28.5
28.5
Last Price2.3Nov 15, 2024
Change
1.39152.75%
Bid1.65
Ask2.7
volume2
Intrest52
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
29
29
Last Price2.55Nov 15, 2024
Change
1.2291.73%
Bid2.05
Ask2.5
volume1
Intrest79
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
29.5
29.5
Last Price1.8Nov 13, 2024
Change
00%
Bid2.7
Ask2.95
volume0
Intrest32
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1289
Strike
30
30
Last Price2.33Nov 13, 2024
Change
00%
Bid1.9
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price2.99Nov 13, 2024
Change
00%
Bid2.6
Ask4
volume0
Intrest0
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Strike
31
31
Last Price1.8Oct 23, 2024
Change
00%
Bid2.8
Ask5.3
volume0
Intrest0
Last Price0.09Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
31.5
31.5
Last Price-
Change
-
Bid3.3
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid4.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid4.1
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid4.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid5.2
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8.8
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.5
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.8
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid14.1
Ask16.4
volume0
Intrest0