$27.88
-0.02-0.07%
al cierre: -
$28.01
0.130.47%
After hour: 7:45 PM EDT
Comments
Loading...
Conagra Brands (NYSE:CAG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Conagra Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Conagra Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.62Nov 12, 2024
Change
00%
Bid10.8
Ask14.8
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask9.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.97Nov 20, 2024
Change
00%
Bid7.6
Ask8.3
volume0
Intrest6
Strike
20
20
Last Price0.07Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.4
volume0
Intrest0
Strike
22
22
Last Price0.06Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Last Price-
Change
-
Bid4.5
Ask7.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.9Nov 25, 2024
Change
00%
Bid4.7
Ask5.3
volume0
Intrest1
Strike
23
23
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid2.6
Ask6
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.05Dec 17, 2024
Change
1.5127.16%
Bid3.7
Ask4
volume1
Intrest0
Strike
24
24
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Last Price3.29Nov 26, 2024
Change
00%
Bid3.3
Ask4.2
volume0
Intrest6
Strike
24.5
24.5
Last Price0.03Dec 17, 2024
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest100
Last Price3.23Dec 16, 2024
Change
00%
Bid2.75
Ask4.1
volume0
Intrest5
Strike
25
25
Last Price0.02Dec 17, 2024
Change
0.0360%
Bid-
Ask0.05
volume56
Intrest1126
Last Price1.97Dec 17, 2024
Change
0.2511.26%
Bid1.85
Ask2.5
volume4
Intrest30
Strike
26
26
Last Price0.07Dec 17, 2024
Change
0.0112.5%
Bid0.05
Ask0.1
volume81
Intrest1088
Last Price1.4Dec 13, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest400
Strike
27
27
Last Price0.27Dec 17, 2024
Change
0.028%
Bid0.25
Ask0.3
volume14
Intrest1854
Last Price0.8Dec 17, 2024
Change
0.022.56%
Bid0.75
Ask1.5
volume6
Intrest442
Strike
27.5
27.5
Last Price0.47Dec 17, 2024
Change
0.0717.5%
Bid0.35
Ask0.5
volume30
Intrest445
Last Price0.55Dec 17, 2024
Change
0.046.78%
Bid0.5
Ask0.6
volume58
Intrest1055
Strike
28
28
Last Price0.7Dec 17, 2024
Change
0.1220.69%
Bid0.6
Ask0.7
volume48
Intrest4612
Last Price0.35Dec 17, 2024
Change
0.0818.6%
Bid0.35
Ask0.7
volume19
Intrest444
Strike
28.5
28.5
Last Price1Dec 17, 2024
Change
0.225%
Bid0.3
Ask1
volume2
Intrest42
Last Price0.21Dec 17, 2024
Change
0.028.7%
Bid0.2
Ask0.25
volume53
Intrest1069
Strike
29
29
Last Price1.4Dec 17, 2024
Change
0.075.26%
Bid1.25
Ask1.4
volume2
Intrest1354
Last Price0.12Dec 17, 2024
Change
0.0633.33%
Bid0.1
Ask0.3
volume75
Intrest283
Strike
29.5
29.5
Last Price-
Change
-
Bid0.7
Ask1.8
volume0
Intrest0
Last Price0.07Dec 17, 2024
Change
0.0436.36%
Bid0.05
Ask0.1
volume36
Intrest3609
Strike
30
30
Last Price2Dec 16, 2024
Change
00%
Bid0.9
Ask2.35
volume0
Intrest443
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
30.5
30.5
Last Price-
Change
-
Bid1.65
Ask2.8
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
0.0480%
Bid-
Ask0.15
volume3
Intrest2428
Strike
31
31
Last Price3.08Dec 13, 2024
Change
00%
Bid3.1
Ask4.4
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid3.5
Ask4.4
volume0
Intrest0
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1804
Strike
32
32
Last Price3.41Nov 07, 2024
Change
00%
Bid2.2
Ask6.2
volume0
Intrest0
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1015
Strike
33
33
Last Price3.6Nov 06, 2024
Change
00%
Bid3.4
Ask7.2
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1272
Strike
34
34
Last Price4.9Oct 31, 2024
Change
00%
Bid5.7
Ask8.2
volume0
Intrest0
Last Price0.15Dec 17, 2024
Change
0.1200%
Bid-
Ask0.1
volume15
Intrest2559
Strike
35
35
Last Price4.9Aug 22, 2024
Change
00%
Bid5.7
Ask9.2
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1100
Strike
36
36
Last Price-
Change
-
Bid6.3
Ask10.2
volume0
Intrest0
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest56
Strike
37
37
Last Price5.6Sep 11, 2024
Change
00%
Bid7.2
Ask11.1
volume0
Intrest0
Last Price0.2Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
38
38
Last Price6.4Sep 12, 2024
Change
00%
Bid8.5
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.3
Ask13.2
volume0
Intrest0
Last Price0.08Aug 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
40
40
Last Price-
Change
-
Bid10.3
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid11.5
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0