$25.79
0.953.82%
al cierre: -
$25.82
0.030.12%
After hour: 7:54 PM EDT
Comments
Loading...
Conagra Brands (NYSE:CAG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Conagra Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Conagra Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.3
Ask12.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.73Feb 21, 2025
Change
-
Bid6
Ask8.4
volume2
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.3Feb 21, 2025
Change
-
Bid5.2
Ask7.9
volume2
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.04Feb 04, 2025
Change
00%
Bid4.8
Ask6.8
volume0
Intrest20
Strike
20
20
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid3.8
Ask6.9
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.91Feb 21, 2025
Change
-
Bid2.85
Ask5.2
volume2
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.49Feb 21, 2025
Change
-
Bid2.4
Ask4.7
volume2
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask4.2
volume0
Intrest0
Strike
22
22
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Last Price2.52Feb 21, 2025
Change
165.79%
Bid3
Ask4.8
volume10
Intrest10
Strike
22.5
22.5
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price1.4Feb 20, 2025
Change
00%
Bid2.7
Ask3.2
volume0
Intrest15
Strike
23
23
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest1491
Last Price2.5Feb 21, 2025
Change
1.292.31%
Bid2.25
Ask2.35
volume28
Intrest522
Strike
23.5
23.5
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume6
Intrest245
Last Price1.89Feb 21, 2025
Change
1.24190.77%
Bid1.75
Ask1.85
volume18
Intrest1039
Strike
24
24
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest2582
Last Price1.52Feb 21, 2025
Change
1.22406.67%
Bid1.25
Ask1.35
volume40
Intrest261
Strike
24.5
24.5
Last Price0.02Feb 21, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume20
Intrest4484
Last Price0.82Feb 21, 2025
Change
0.72720%
Bid0.75
Ask0.85
volume1777
Intrest3984
Strike
25
25
Last Price0.05Feb 21, 2025
Change
0.2382.14%
Bid-
Ask0.35
volume465
Intrest1182
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume297
Intrest4942
Strike
26
26
Last Price0.23Feb 21, 2025
Change
1.0281.6%
Bid0.15
Ask0.25
volume34
Intrest892
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest474
Strike
27
27
Last Price1.1Feb 21, 2025
Change
1.7260.99%
Bid1.1
Ask1.25
volume25
Intrest109
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest267
Strike
27.5
27.5
Last Price2.52Feb 06, 2025
Change
00%
Bid1.15
Ask2.85
volume0
Intrest1
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.05
volume4
Intrest846
Strike
28
28
Last Price2.2Feb 21, 2025
Change
1.1634.52%
Bid1.95
Ask3.5
volume2
Intrest239
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
28.5
28.5
Last Price3.79Feb 20, 2025
Change
00%
Bid1.25
Ask3.3
volume0
Intrest1
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1654
Strike
29
29
Last Price4.47Feb 14, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid3.4
Ask5.5
volume0
Intrest0
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
30
30
Last Price5Feb 05, 2025
Change
00%
Bid2.75
Ask6.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid4.2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid3.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
32
32
Last Price6.3Jan 29, 2025
Change
00%
Bid5.8
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0