$14.60
-0.1-0.68%
al cierre: Sep 11, 5:00 PM EST
$14.62
0.020.14%
After hour: Sep 11, 7:54 PM EST
Conagra Brands Inc Cadena de Opciones
CAGNYSE
Conagra Brands Options
View Conagra Brands (CAG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.65Sep 08, 2026
Change
-0%
Bid6.1
Ask7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.54Sep 04, 2026
Change
-0%
Bid5.1
Ask6
volume0
Intrest6
Strike
9
9
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest43
Last Price5.1Aug 07, 2026
Change
-0%
Bid4.2
Ask5
volume0
Intrest32
Strike
10
10
Last Price0.06Sep 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest201
Last Price-
Change
-
Bid3.6
Ask4.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5Aug 27, 2026
Change
-0%
Bid3.2
Ask4
volume0
Intrest10
Strike
11
11
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest784
Last Price-
Change
-
Bid2.7
Ask3.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.9Aug 27, 2026
Change
-0%
Bid2.1
Ask3
volume0
Intrest128
Strike
12
12
Last Price0.07Sep 09, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4034
Last Price-
Change
-
Bid1.7
Ask2.55
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.37Sep 11, 2026
Change
0.9841.7%
Bid1.2
Ask2
volume20
Intrest541
Strike
13
13
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4493
Last Price-
Change
-
Bid0.8
Ask1.35
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.6Sep 11, 2026
Change
0.2529.41%
Bid0.5
Ask0.75
volume63
Intrest2929
Strike
14
14
Last Price0.1Sep 11, 2026
Change
0.05100%
Bid0.05
Ask0.1
volume252
Intrest2583
Last Price0.28Sep 11, 2026
Change
0.0720%
Bid0.25
Ask0.35
volume31
Intrest28
Strike
14.5
14.5
Last Price0.27Sep 11, 2026
Change
0.1168.75%
Bid0.15
Ask0.4
volume87
Intrest573
Last Price0.1Sep 11, 2026
Change
0.0844.44%
Bid0.05
Ask0.15
volume1233
Intrest11488
Strike
15
15
Last Price0.59Sep 11, 2026
Change
0.1431.11%
Bid0.45
Ask0.75
volume50
Intrest4108
Last Price0.02Sep 11, 2026
Change
0.0880%
Bid-
Ask0.1
volume33
Intrest802
Strike
15.5
15.5
Last Price1.16Sep 11, 2026
Change
0.3339.76%
Bid0.65
Ask1.25
volume10
Intrest631
Last Price0.05Sep 11, 2026
Change
0.0125%
Bid-
Ask0.1
volume831
Intrest9884
Strike
16
16
Last Price1.6Sep 11, 2026
Change
0.3528%
Bid1.25
Ask1.7
volume214
Intrest2677
Last Price0.01Sep 11, 2026
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest154
Strike
16.5
16.5
Last Price1.35Sep 09, 2026
Change
-0%
Bid1.75
Ask2.5
volume0
Intrest23
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume71
Intrest4247
Strike
17
17
Last Price2.29Sep 10, 2026
Change
-0%
Bid2.25
Ask2.95
volume0
Intrest130
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest77
Strike
17.5
17.5
Last Price1.75Sep 03, 2026
Change
-0%
Bid2.65
Ask3.4
volume0
Intrest1
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume7
Intrest2612
Strike
18
18
Last Price2.9Sep 10, 2026
Change
-0%
Bid3.1
Ask3.9
volume0
Intrest30
Last Price0.08Sep 03, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest8
Strike
18.5
18.5
Last Price3.59Sep 10, 2026
Change
-0%
Bid3.6
Ask4.4
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest1225
Strike
19
19
Last Price2.47Aug 24, 2026
Change
-0%
Bid4.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
19.5
19.5
Last Price4.3Sep 08, 2026
Change
-0%
Bid4.6
Ask5.4
volume0
Intrest1
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest1413
Strike
20
20
Last Price5.2Aug 12, 2026
Change
-0%
Bid5.1
Ask6
volume0
Intrest12
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2544
Strike
21
21
Last Price4.85Aug 28, 2026
Change
-0%
Bid6
Ask6.9
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest907
Strike
22
22
Last Price7.22Sep 11, 2026
Change
0.476.96%
Bid7.1
Ask8
volume1
Intrest1
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest354
Strike
23
23
Last Price7.85Sep 09, 2026
Change
-0%
Bid8.1
Ask9
volume0
Intrest16
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest249
Strike
24
24
Last Price8.85Sep 09, 2026
Change
-0%
Bid9.1
Ask10
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest199
Strike
25
25
Last Price9.5Mar 27, 2026
Change
-0%
Bid10.1
Ask11
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Strike
26
26
Last Price-
Change
-
Bid11.1
Ask12
volume0
Intrest0
Last Price0.13May 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
27
27
Last Price-
Change
-
Bid12.1
Ask13
volume0
Intrest0