$28.73
0.541.92%
Pre-comercialización: 4:02 PM EDT
Comments
Loading...
Beazer Homes USA (NYSE:BZH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Beazer Homes USA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Beazer Homes USA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.8Jul 02, 2024
Change
00%
Bid12.4
Ask15.5
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.52Oct 07, 2024
Change
00%
Bid7.4
Ask9.2
volume0
Intrest22
Strike
20
20
Last Price0.33Oct 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest55
Last Price-
Change
-
Bid5.7
Ask9.4
volume0
Intrest0
Strike
21
21
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest67
Last Price6.97Jul 09, 2024
Change
00%
Bid5.5
Ask7.3
volume0
Intrest30
Strike
22
22
Last Price0.2Jan 15, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest1
Last Price5.5Dec 26, 2024
Change
00%
Bid5.2
Ask5.8
volume0
Intrest19
Strike
23
23
Last Price0.3Jan 15, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest103
Last Price11.5Sep 18, 2024
Change
00%
Bid4.3
Ask4.7
volume0
Intrest119
Strike
24
24
Last Price0.4Jan 16, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest143
Last Price3.6Jan 17, 2025
Change
00%
Bid1.2
Ask5.4
volume0
Intrest19
Strike
25
25
Last Price0.36Jan 21, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest298
Last Price3.2Jan 16, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest810
Strike
26
26
Last Price0.7Jan 21, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest70
Last Price2.5Jan 21, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest31
Strike
27
27
Last Price0.95Jan 21, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest129
Last Price1.65Jan 21, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest102
Strike
28
28
Last Price1.25Jan 21, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest31
Last Price1.3Jan 21, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest82
Strike
29
29
Last Price2.1Jan 15, 2025
Change
00%
Bid1.9
Ask2.65
volume0
Intrest204
Last Price0.92Jan 21, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest328
Strike
30
30
Last Price2.5Jan 21, 2025
Change
00%
Bid2.55
Ask2.7
volume0
Intrest106
Last Price0.59Jan 21, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest96
Strike
31
31
Last Price3.38Jan 21, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest34
Last Price0.59Jan 21, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest955
Strike
32
32
Last Price2.15Dec 06, 2024
Change
00%
Bid4.1
Ask4.3
volume0
Intrest756
Last Price0.35Jan 21, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest328
Strike
33
33
Last Price4.89Dec 18, 2024
Change
00%
Bid4.9
Ask5.2
volume0
Intrest375
Last Price0.2Jan 21, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest136
Strike
34
34
Last Price2.9Nov 21, 2024
Change
00%
Bid5.4
Ask6.5
volume0
Intrest30
Last Price0.15Jan 16, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest160
Strike
35
35
Last Price2.95Dec 04, 2024
Change
00%
Bid6
Ask7.8
volume0
Intrest14
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest661
Strike
36
36
Last Price8Dec 24, 2024
Change
00%
Bid6.9
Ask8.9
volume0
Intrest19
Last Price0.11Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Strike
37
37
Last Price5.1Sep 19, 2024
Change
00%
Bid8
Ask10.1
volume0
Intrest2
Last Price1.27Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest335
Strike
38
38
Last Price6.1Sep 13, 2024
Change
00%
Bid7.8
Ask10.5
volume0
Intrest1
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Strike
40
40
Last Price7.8Sep 13, 2024
Change
00%
Bid10.9
Ask13.3
volume0
Intrest1
Last Price0.95Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
45
45
Last Price11.98Dec 06, 2024
Change
00%
Bid15.9
Ask18.2
volume0
Intrest0
Last Price0.21Dec 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid20.8
Ask23.2
volume0
Intrest0