$23.33
-1.14-4.66%
al cierre: -
$23.33
0.000.00%
After hour: Feb 21, 4:00 PM EDT
Comments
Loading...
Beazer Homes USA (NYSE:BZH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Beazer Homes USA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Beazer Homes USA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.62Jan 27, 2025
Change
00%
Bid7.1
Ask9.5
volume0
Intrest5
Strike
15
15
Last Price0.04Jan 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask8.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7Feb 14, 2025
Change
00%
Bid5
Ask5.7
volume0
Intrest1
Strike
18
18
Last Price0.07Feb 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price4.2Feb 11, 2025
Change
00%
Bid2.45
Ask4.8
volume0
Intrest3
Strike
19
19
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest25
Last Price4.4Feb 20, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest21
Strike
20
20
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest292
Last Price3.3Feb 12, 2025
Change
00%
Bid2
Ask2.85
volume0
Intrest6
Strike
21
21
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest186
Last Price1.97Feb 21, 2025
Change
0.9732.99%
Bid1.05
Ask1.95
volume5
Intrest65
Strike
22
22
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest534
Last Price0.3Feb 21, 2025
Change
1.1579.31%
Bid0.1
Ask0.65
volume12
Intrest226
Strike
23
23
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest238
Last Price0.15Feb 21, 2025
Change
0.472.73%
Bid-
Ask0.1
volume2
Intrest265
Strike
24
24
Last Price0.55Feb 21, 2025
Change
0.45450%
Bid0.4
Ask2.25
volume14
Intrest210
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume13
Intrest81
Strike
25
25
Last Price1.55Feb 21, 2025
Change
0.6572.22%
Bid1.3
Ask2.5
volume15
Intrest307
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest855
Strike
26
26
Last Price2.2Feb 19, 2025
Change
00%
Bid1.05
Ask3
volume0
Intrest99
Last Price0.02Feb 21, 2025
Change
0.2291.67%
Bid-
Ask0.05
volume5
Intrest264
Strike
27
27
Last Price2.38Feb 20, 2025
Change
00%
Bid1.95
Ask4.2
volume0
Intrest84
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
28
28
Last Price3.5Feb 20, 2025
Change
00%
Bid2.95
Ask5.5
volume0
Intrest5
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest144
Strike
29
29
Last Price6.26Feb 06, 2025
Change
00%
Bid3.9
Ask6.5
volume0
Intrest2
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest487
Strike
30
30
Last Price7.4Feb 06, 2025
Change
00%
Bid4.8
Ask7.4
volume0
Intrest25
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest112
Strike
31
31
Last Price6.5Feb 20, 2025
Change
00%
Bid5.8
Ask8.6
volume0
Intrest26
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1414
Strike
32
32
Last Price9.1Feb 06, 2025
Change
00%
Bid6.8
Ask9
volume0
Intrest22
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest329
Strike
33
33
Last Price4.89Dec 18, 2024
Change
00%
Bid7.8
Ask10.6
volume0
Intrest0
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest136
Strike
34
34
Last Price2.9Nov 21, 2024
Change
00%
Bid10.1
Ask11.1
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest158
Strike
35
35
Last Price2.95Dec 04, 2024
Change
00%
Bid11.3
Ask12
volume0
Intrest3
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest661
Strike
36
36
Last Price8Dec 24, 2024
Change
00%
Bid10.9
Ask14.4
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest34
Strike
37
37
Last Price5.1Sep 19, 2024
Change
00%
Bid11.6
Ask14
volume0
Intrest1
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest335
Strike
38
38
Last Price6.1Sep 13, 2024
Change
00%
Bid12.6
Ask15.2
volume0
Intrest1
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest112
Strike
40
40
Last Price7.8Sep 13, 2024
Change
00%
Bid14.7
Ask17.2
volume0
Intrest1
Last Price0.95Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Strike
45
45
Last Price11.98Dec 06, 2024
Change
00%
Bid19.6
Ask23.1
volume0
Intrest0
Last Price0.21Dec 03, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid25.1
Ask27.1
volume0
Intrest0