$27.92
0.120.43%
al cierre: -
$27.92
0.00050.00%
After hour: Dec 20, 4:01 PM EDT
Comments
Loading...
Beazer Homes USA (NYSE:BZH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Beazer Homes USA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Beazer Homes USA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid0.15
Ask0.2
volume0
Intrest0
Last Price3.4Dec 20, 2024
Change
-
Bid2.1
Ask5.7
volume3
Intrest0
Strike
25
25
Last Price0.3Dec 18, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid1.5
Ask4.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid0.4
Ask0.85
volume0
Intrest0
Last Price1.78Dec 19, 2024
Change
00%
Bid0.75
Ask1.9
volume0
Intrest1
Strike
27
27
Last Price0.79Dec 20, 2024
Change
0.1415.05%
Bid0.65
Ask0.8
volume13
Intrest36
Last Price1.4Dec 20, 2024
Change
0.3128.44%
Bid1.1
Ask1.3
volume100
Intrest101
Strike
28
28
Last Price1.43Dec 19, 2024
Change
00%
Bid0.15
Ask1.25
volume0
Intrest3
Last Price0.9Dec 20, 2024
Change
0.1316.88%
Bid0.7
Ask2.35
volume9
Intrest6
Strike
29
29
Last Price1Dec 18, 2024
Change
00%
Bid1.65
Ask1.85
volume0
Intrest6
Last Price0.55Dec 20, 2024
Change
0.0510%
Bid0.4
Ask0.9
volume30
Intrest13
Strike
30
30
Last Price2.65Dec 19, 2024
Change
00%
Bid1.85
Ask2.55
volume0
Intrest6
Last Price0.35Dec 19, 2024
Change
00%
Bid0.2
Ask1.35
volume0
Intrest36
Strike
31
31
Last Price1.85Dec 17, 2024
Change
00%
Bid2.4
Ask3.4
volume0
Intrest521
Last Price0.2Dec 19, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest53
Strike
32
32
Last Price1.45Dec 12, 2024
Change
00%
Bid1.95
Ask4.5
volume0
Intrest208
Last Price0.13Dec 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest27
Strike
33
33
Last Price3.05Dec 17, 2024
Change
00%
Bid3.6
Ask7
volume0
Intrest650
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest79
Strike
34
34
Last Price3.81Dec 18, 2024
Change
00%
Bid5.1
Ask7
volume0
Intrest941
Last Price0.08Dec 19, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest33
Strike
35
35
Last Price3.35Dec 12, 2024
Change
00%
Bid5.5
Ask9.4
volume0
Intrest220
Last Price0.39Dec 12, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest26
Strike
36
36
Last Price-
Change
-
Bid6.2
Ask9.1
volume0
Intrest0
Last Price0.34Dec 10, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest45
Strike
37
37
Last Price-
Change
-
Bid8.3
Ask10.6
volume0
Intrest0
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.9
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid12.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid11.7
Ask15.8
volume0
Intrest0
Last Price0.15Dec 03, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid13.1
Ask16.9
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid16.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid21.5
Ask23.5
volume0
Intrest0