$19.49
al cierre: Apr 28, 7:00 AM EDT
$19.23
-0.26-1.33%
After hour: 7:00 AM EDT
Comments
Loading...
Beazer Homes USA (NYSE:BZH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Beazer Homes USA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Beazer Homes USA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.1
Ask7.8
volume0
Intrest0
Strike
13
13
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid5.2
Ask6.5
volume0
Intrest0
Strike
14
14
Last Price0.15Apr 24, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest13
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Strike
15
15
Last Price0.22Apr 28, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest51
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Strike
16
16
Last Price0.26Apr 23, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest12
Last Price2.5Apr 11, 2025
Change
00%
Bid2.85
Ask5
volume0
Intrest6
Strike
17
17
Last Price0.68Apr 24, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest41
Last Price2.14Apr 25, 2025
Change
00%
Bid2.1
Ask3.5
volume0
Intrest11
Strike
18
18
Last Price0.75Apr 28, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest325
Last Price1.51Apr 23, 2025
Change
00%
Bid1.45
Ask4.2
volume0
Intrest28
Strike
19
19
Last Price1.15Apr 28, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest654
Last Price0.95Apr 28, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest140
Strike
20
20
Last Price1.65Apr 28, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest364
Last Price0.65Apr 28, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest215
Strike
21
21
Last Price2.55Apr 22, 2025
Change
00%
Bid1.1
Ask2.2
volume0
Intrest243
Last Price0.45Apr 28, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest181
Strike
22
22
Last Price4.17Apr 21, 2025
Change
00%
Bid2.8
Ask2.95
volume0
Intrest365
Last Price0.2Apr 28, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest301
Strike
23
23
Last Price4.35Apr 24, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest227
Last Price0.2Apr 23, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1365
Strike
24
24
Last Price4.6Apr 07, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest109
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1141
Strike
25
25
Last Price6.8Apr 17, 2025
Change
00%
Bid5.1
Ask6.1
volume0
Intrest108
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest927
Strike
26
26
Last Price4.2Mar 10, 2025
Change
00%
Bid6.1
Ask7.1
volume0
Intrest2
Last Price0.08Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Strike
27
27
Last Price7.35Apr 07, 2025
Change
00%
Bid7
Ask8.2
volume0
Intrest1
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest63
Strike
28
28
Last Price7.81Mar 31, 2025
Change
00%
Bid8
Ask9.9
volume0
Intrest2
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest305
Strike
29
29
Last Price9.45Apr 07, 2025
Change
00%
Bid9
Ask10.4
volume0
Intrest398
Last Price0.43Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Strike
30
30
Last Price3.8Jan 30, 2025
Change
00%
Bid10.2
Ask11.9
volume0
Intrest2
Last Price2.03Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
31
31
Last Price3.5Dec 17, 2024
Change
00%
Bid11.1
Ask13.2
volume0
Intrest0
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest164
Strike
32
32
Last Price5.1Jan 30, 2025
Change
00%
Bid12
Ask13.1
volume0
Intrest0
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
33
33
Last Price4.6Dec 17, 2024
Change
00%
Bid13
Ask14.2
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest124
Strike
34
34
Last Price6.7Jan 30, 2025
Change
00%
Bid14.1
Ask15.6
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Strike
35
35
Last Price8.6Jan 29, 2025
Change
00%
Bid15
Ask16.6
volume0
Intrest0
Last Price0.6Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
36
36
Last Price5Nov 15, 2024
Change
00%
Bid16
Ask17.5
volume0
Intrest0
Last Price0.65Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest165
Strike
37
37
Last Price-
Change
-
Bid17.1
Ask18.1
volume0
Intrest0
Last Price0.21Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest200
Strike
38
38
Last Price7.5Oct 04, 2024
Change
00%
Bid18
Ask19.8
volume0
Intrest0
Last Price0.35Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
39
39
Last Price5.3Nov 14, 2024
Change
00%
Bid19
Ask20.3
volume0
Intrest0
Last Price2.1Oct 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid20
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
41
41
Last Price9.9Oct 08, 2024
Change
00%
Bid21
Ask22.3
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid22
Ask24
volume0
Intrest0
Last Price0.68Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid23.7
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid29.5
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid34.5
Ask36.6
volume0
Intrest0