$21.49
-0.76-3.42%
al cierre: -
$21.49
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Beazer Homes USA (NYSE:BZH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Beazer Homes USA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Beazer Homes USA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.6
volume0
Intrest0
Strike
11
11
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid9.9
Ask11.9
volume0
Intrest0
Strike
12
12
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Last Price-
Change
-
Bid9.1
Ask11.5
volume0
Intrest0
Strike
13
13
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid8.3
Ask9.3
volume0
Intrest0
Strike
14
14
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price6.07May 06, 2025
Change
00%
Bid7.2
Ask9.1
volume0
Intrest7
Strike
15
15
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Last Price-
Change
-
Bid6.3
Ask8.5
volume0
Intrest0
Strike
16
16
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price5.61May 14, 2025
Change
00%
Bid5.3
Ask6.5
volume0
Intrest5
Strike
17
17
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price2.95May 30, 2025
Change
00%
Bid4.2
Ask5.6
volume0
Intrest12
Strike
18
18
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Last Price2.01May 30, 2025
Change
00%
Bid3.4
Ask4.6
volume0
Intrest123
Strike
19
19
Last Price0.09Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest155
Last Price1.72Jun 06, 2025
Change
00%
Bid2.4
Ask2.6
volume0
Intrest147
Strike
20
20
Last Price0.1Jun 10, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest638
Last Price1.2Jun 09, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest28
Strike
21
21
Last Price0.15Jun 11, 2025
Change
00%
Bid0.1
Ask0.25
volume12
Intrest168
Last Price1.68Jun 11, 2025
Change
0.542.37%
Bid0.8
Ask0.95
volume2
Intrest84
Strike
22
22
Last Price0.3Jun 11, 2025
Change
0.0923.08%
Bid0.4
Ask0.5
volume1
Intrest41
Last Price0.6Jun 11, 2025
Change
0.1533.33%
Bid0.35
Ask0.45
volume5
Intrest1035
Strike
23
23
Last Price0.7Jun 10, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest16
Last Price0.23Jun 10, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest132
Strike
24
24
Last Price2.15May 20, 2025
Change
00%
Bid0.8
Ask1.85
volume0
Intrest7
Last Price0.1Jun 09, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest64
Strike
25
25
Last Price2.88May 19, 2025
Change
00%
Bid2.1
Ask3
volume0
Intrest2
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest327
Strike
26
26
Last Price-
Change
-
Bid3
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price5.23Jun 10, 2025
Change
00%
Bid5
Ask5.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8.2
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9.3
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12
Ask13.4
volume0
Intrest0