Comments
Loading...

Beazer Homes USA

BZHNYSE
Logotipo presentado por Benzinga Data
$23.26
al cierre: Oct 20 EDT
$23.26
0.000.00%
Pre-comercialización: 4:00 PM EDT

Beazer Homes USA (NYSE:BZH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Beazer Homes USA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Beazer Homes USA..

In The Money
Rango de ejercicio
15.033.0
15.0
33.0
Strike
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
Last Price0.05Sep 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
Last Price0.05Sep 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price0.22Aug 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price0.04Oct 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest18
Strike
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest55
Strike
Last Price0.15Oct 17, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest372
Strike
Last Price1.29Oct 17, 2025
Change
-0%
Bid0.3
Ask2.85
volume0
Intrest49
Strike
Last Price2.2Oct 17, 2025
Change
-0%
Bid1.15
Ask2.4
volume0
Intrest35
Strike
Last Price3.5Oct 16, 2025
Change
-0%
Bid2
Ask3.8
volume0
Intrest7
Strike
Last Price1.88Sep 16, 2025
Change
-0%
Bid2.85
Ask6.1
volume0
Intrest16
Strike
Last Price-
Change
-
Bid4.1
Ask6.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid4.4
Ask6.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid5.9
Ask9.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Strike
Last Price-
Change
-
Bid7.5
Ask9.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid8.5
Ask12.2
volume0
Intrest0