Comments
Loading...
Beazer Homes USA (NYSE:BZH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Beazer Homes USA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Beazer Homes USA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.8
Ask11
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.2
volume0
Intrest0
Strike
14
14
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest140
Last Price-
Change
-
Bid7.8
Ask10.2
volume0
Intrest0
Strike
15
15
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.9
volume0
Intrest0
Strike
17
17
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price-
Change
-
Bid4.9
Ask5.9
volume0
Intrest0
Strike
18
18
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price3Jun 25, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest0
Strike
19
19
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price4.1Jul 01, 2025
Change
00%
Bid3
Ask3.9
volume0
Intrest1
Strike
20
20
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price3.12Jul 14, 2025
Change
00%
Bid1.95
Ask2.9
volume0
Intrest8
Strike
21
21
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest306
Last Price2.1Jul 11, 2025
Change
00%
Bid1
Ask1.4
volume0
Intrest120
Strike
22
22
Last Price0.15Jul 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price0.65Jul 15, 2025
Change
00%
Bid0.3
Ask1.75
volume0
Intrest1024
Strike
23
23
Last Price0.25Jul 16, 2025
Change
0.15150%
Bid0.15
Ask0.6
volume15
Intrest35
Last Price0.6Jul 11, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest105
Strike
24
24
Last Price0.7Jul 16, 2025
Change
0.375%
Bid0.8
Ask1.3
volume3
Intrest20
Last Price0.26Jul 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest120
Strike
25
25
Last Price1.28Jul 01, 2025
Change
00%
Bid1.3
Ask2.15
volume0
Intrest1
Last Price0.26Jul 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
26
26
Last Price2.66Jul 02, 2025
Change
00%
Bid2.2
Ask3
volume0
Intrest0
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid2.6
Ask5.7
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
28
28
Last Price-
Change
-
Bid2.75
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid3.7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid4.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid5.7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6.7
Ask10.7
volume0
Intrest0