$34.63
2.678.35%
al cierre: -
$34.63
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Beazer Homes USA (NYSE:BZH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Beazer Homes USA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Beazer Homes USA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.66Apr 24, 2024
Change
00%
Bid17.2
Ask19.9
volume0
Intrest8
Strike
19
19
Last Price0.5May 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price13Oct 03, 2024
Change
00%
Bid16.1
Ask18.9
volume0
Intrest49
Strike
20
20
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price-
Change
-
Bid15.3
Ask17.9
volume0
Intrest0
Strike
21
21
Last Price0.3Aug 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price8May 31, 2024
Change
00%
Bid14.1
Ask16.9
volume0
Intrest1
Strike
22
22
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price-
Change
-
Bid13.5
Ask15.2
volume0
Intrest0
Strike
23
23
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest55
Last Price6.6Aug 19, 2024
Change
00%
Bid12.2
Ask14.9
volume0
Intrest2
Strike
24
24
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price4.3Aug 14, 2024
Change
00%
Bid11.2
Ask13.9
volume0
Intrest3
Strike
25
25
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest265
Last Price5.8Nov 13, 2024
Change
00%
Bid9.9
Ask12.9
volume0
Intrest8
Strike
26
26
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price7.7Sep 16, 2024
Change
00%
Bid9.5
Ask11.9
volume0
Intrest21
Strike
27
27
Last Price0.01Nov 14, 2024
Change
0.1593.75%
Bid-
Ask0.05
volume1
Intrest213
Last Price4.22Nov 13, 2024
Change
00%
Bid8.5
Ask10.7
volume0
Intrest24
Strike
28
28
Last Price0.23Nov 14, 2024
Change
0.0723.33%
Bid-
Ask0.05
volume5
Intrest451
Last Price2.9Nov 13, 2024
Change
00%
Bid7.5
Ask9.8
volume0
Intrest26
Strike
29
29
Last Price0.03Nov 14, 2024
Change
0.3792.5%
Bid-
Ask0.05
volume6
Intrest273
Last Price7.4Nov 14, 2024
Change
5.05214.89%
Bid6.5
Ask7.2
volume5
Intrest165
Strike
30
30
Last Price0.01Nov 14, 2024
Change
0.5498.18%
Bid-
Ask0.05
volume9
Intrest1126
Last Price6.1Nov 14, 2024
Change
4.41260.95%
Bid5.4
Ask6.2
volume3
Intrest95
Strike
31
31
Last Price0.02Nov 14, 2024
Change
0.8897.78%
Bid-
Ask0.05
volume13
Intrest734
Last Price5Nov 14, 2024
Change
3.6257.14%
Bid3.8
Ask5.1
volume62
Intrest357
Strike
32
32
Last Price0.05Nov 14, 2024
Change
1.396.3%
Bid-
Ask0.15
volume49
Intrest849
Last Price3.9Nov 14, 2024
Change
2.93302.06%
Bid3.6
Ask4
volume42
Intrest364
Strike
33
33
Last Price2.05Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest443
Last Price3.69Nov 14, 2024
Change
3.03459.09%
Bid2.5
Ask3.2
volume29
Intrest562
Strike
34
34
Last Price3.02Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest111
Last Price2.25Nov 14, 2024
Change
1.85462.5%
Bid1.9
Ask2.35
volume42
Intrest460
Strike
35
35
Last Price3.9Nov 13, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest437
Last Price1.7Nov 14, 2024
Change
1.5750%
Bid1.2
Ask1.5
volume35
Intrest145
Strike
36
36
Last Price4.5Nov 13, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest52
Last Price0.85Nov 14, 2024
Change
0.7466.67%
Bid0.65
Ask1.15
volume21
Intrest647
Strike
37
37
Last Price1.05Nov 14, 2024
Change
4.5581.25%
Bid0.9
Ask1.15
volume133
Intrest5
Last Price0.05Nov 14, 2024
Change
0.0444.44%
Bid-
Ask0.65
volume10
Intrest35
Strike
38
38
Last Price-
Change
-
Bid1.55
Ask2.4
volume0
Intrest0
Last Price0.2Nov 14, 2024
Change
0.15300%
Bid-
Ask0.45
volume1
Intrest19
Strike
39
39
Last Price1.7Nov 14, 2024
Change
-
Bid2.3
Ask2.8
volume4
Intrest0
Last Price0.35Nov 14, 2024
Change
0.3600%
Bid0.05
Ask0.2
volume54
Intrest9
Strike
40
40
Last Price-
Change
-
Bid3.2
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid3.7
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
42
42
Last Price10.4Nov 13, 2024
Change
00%
Bid4.5
Ask5.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.6
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6.4
Ask8.1
volume0
Intrest0
Last Price0.13Sep 03, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid7.7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid8.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid9.7
Ask11.4
volume0
Intrest0
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid12.6
Ask14.2
volume0
Intrest0