$326.50
-6.73-2.02%
al cierre: Aug 21, 5:00 PM EST
$326.88
0.380.12%
After hour: 4:35 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
09:42 AMAug 20, 2026 | PUT | $280.00 | Sep 18, 2026 | 27 | 3510 | 3500 | 1809 | 194 | SWEEP | NEUTRAL |
10:17 AMAug 18, 2026 | PUT | $290.00 | Oct 02, 2026 | 41 | 3700 | 3700 | — | 0 | SWEEP | BULLISH |
09:35 AMAug 12, 2026 | PUT | $310.00 | Sep 04, 2026 | 13 | 2815 | 2815 | — | 0 | TRADE | BULLISH |
12:50 PMJul 28, 2026 | PUT | $375.00 | Aug 14, 2026 | -8 | 400 | 400 | — | 0 | TRADE | BEARISH |
10:00 AMJul 28, 2026 | CALL | $300.00 | Oct 16, 2026 | 55 | 70 | 70 | — | 0 | SWEEP | BULLISH |
11:26 AMJun 29, 2026 | PUT | $350.00 | Jan 15, 2027 | 146 | 99 | 99 | 471 | 21 | SWEEP | BULLISH |
09:53 AMJun 26, 2026 | PUT | $270.00 | Sep 18, 2026 | 27 | 4070 | 4070 | 25438 | 16 | SWEEP | BEARISH |
09:41 AMJun 23, 2026 | PUT | $295.00 | Jul 24, 2026 | -29 | 3385 | 3385 | — | 0 | SWEEP | BULLISH |