$259.10
0.790.31%
al cierre: -
$250.09
-9.01-3.48%
After hour: 4:41 PM EDT
Comments
Loading...
Burlington Stores (NYSE:BURL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Burlington Stores a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Burlington Stores..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price120May 16, 2025
Change
00%
Bid111.5
Ask115.5
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price115May 16, 2025
Change
00%
Bid106.5
Ask110.3
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price110May 16, 2025
Change
00%
Bid101.5
Ask105.5
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask100.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask95.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask90.5
volume0
Intrest0
Strike
170
170
Last Price0.76Apr 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid81.5
Ask85.5
volume0
Intrest0
Strike
175
175
Last Price0.8May 05, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Last Price-
Change
-
Bid76.6
Ask80.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask75.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid66.6
Ask70.3
volume0
Intrest0
Strike
190
190
Last Price0.98May 05, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid61.5
Ask65.3
volume0
Intrest0
Strike
195
195
Last Price0.96May 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price51.6Apr 09, 2025
Change
00%
Bid57.2
Ask60.3
volume0
Intrest5
Strike
200
200
Last Price4.04Apr 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest24
Last Price-
Change
-
Bid52.1
Ask55.2
volume0
Intrest0
Strike
205
205
Last Price0.33May 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest22
Last Price-
Change
-
Bid49.1
Ask52.8
volume0
Intrest0
Strike
207.5
207.5
Last Price1.09May 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid47.1
Ask50.3
volume0
Intrest0
Strike
210
210
Last Price0.7May 12, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid44.2
Ask47.8
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask45.4
volume0
Intrest0
Strike
215
215
Last Price2.1May 05, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest11
Last Price-
Change
-
Bid39.3
Ask43
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price36.85May 12, 2025
Change
00%
Bid37.1
Ask40.4
volume0
Intrest9
Strike
220
220
Last Price4.6May 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid34.4
Ask37.9
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask35.4
volume0
Intrest0
Strike
225
225
Last Price0.8May 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid29.7
Ask33.3
volume0
Intrest0
Strike
227.5
227.5
Last Price0.7May 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price12.1May 02, 2025
Change
00%
Bid27.3
Ask30.5
volume0
Intrest3
Strike
230
230
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Last Price-
Change
-
Bid24.8
Ask28
volume0
Intrest0
Strike
232.5
232.5
Last Price6.4May 05, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest1
Last Price19.28May 08, 2025
Change
00%
Bid22.4
Ask25.7
volume0
Intrest365
Strike
235
235
Last Price0.23May 19, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest332
Last Price-
Change
-
Bid19.5
Ask23.2
volume0
Intrest0
Strike
237.5
237.5
Last Price0.25May 21, 2025
Change
00%
Bid0.25
Ask1.3
volume0
Intrest37
Last Price22.8May 12, 2025
Change
00%
Bid17.6
Ask20.1
volume0
Intrest318
Strike
240
240
Last Price0.35May 21, 2025
Change
00%
Bid0.15
Ask1.95
volume0
Intrest22
Last Price7.6May 06, 2025
Change
00%
Bid15
Ask18.7
volume0
Intrest4
Strike
242.5
242.5
Last Price1.38May 13, 2025
Change
00%
Bid0.25
Ask1.8
volume0
Intrest13
Last Price7.7May 09, 2025
Change
00%
Bid12.9
Ask15.7
volume0
Intrest11
Strike
245
245
Last Price0.59May 21, 2025
Change
00%
Bid0.45
Ask1.1
volume0
Intrest18
Last Price6.5May 09, 2025
Change
00%
Bid11.1
Ask13.4
volume0
Intrest1
Strike
247.5
247.5
Last Price1.25May 21, 2025
Change
00%
Bid0.55
Ask2.6
volume0
Intrest4
Last Price14.1May 12, 2025
Change
00%
Bid9.4
Ask12
volume0
Intrest16
Strike
250
250
Last Price1.85May 21, 2025
Change
00%
Bid0.8
Ask3.1
volume0
Intrest11
Last Price-
Change
-
Bid8
Ask10.2
volume0
Intrest0
Strike
252.5
252.5
Last Price2.5May 21, 2025
Change
00%
Bid1.9
Ask3.7
volume0
Intrest15
Last Price12.66May 14, 2025
Change
00%
Bid5.5
Ask9.4
volume0
Intrest4
Strike
255
255
Last Price2.15May 21, 2025
Change
00%
Bid2.2
Ask5.4
volume0
Intrest6
Last Price-
Change
-
Bid4.3
Ask8
volume0
Intrest0
Strike
257.5
257.5
Last Price2.54May 21, 2025
Change
00%
Bid3.4
Ask6.7
volume0
Intrest111
Last Price8.7May 21, 2025
Change
00%
Bid3.1
Ask6.8
volume0
Intrest35
Strike
260
260
Last Price3.1May 21, 2025
Change
00%
Bid5.8
Ask7.5
volume0
Intrest45
Last Price3.5May 21, 2025
Change
00%
Bid3.1
Ask4.2
volume0
Intrest31
Strike
262.5
262.5
Last Price4.7May 21, 2025
Change
00%
Bid6.1
Ask9.3
volume0
Intrest168
Last Price10.06May 19, 2025
Change
00%
Bid1.65
Ask4.9
volume0
Intrest20
Strike
265
265
Last Price6.73May 21, 2025
Change
00%
Bid7.6
Ask11.2
volume0
Intrest169
Last Price2.2May 21, 2025
Change
00%
Bid0.85
Ask2.85
volume0
Intrest86
Strike
267.5
267.5
Last Price5May 20, 2025
Change
00%
Bid9.7
Ask12.6
volume0
Intrest49
Last Price1.44May 21, 2025
Change
00%
Bid0.95
Ask2.45
volume0
Intrest1106
Strike
270
270
Last Price5.6May 20, 2025
Change
00%
Bid11
Ask14.9
volume0
Intrest84
Last Price5May 20, 2025
Change
00%
Bid0.35
Ask2.45
volume0
Intrest30
Strike
272.5
272.5
Last Price6.9May 20, 2025
Change
00%
Bid13
Ask16.8
volume0
Intrest21
Last Price1.71May 21, 2025
Change
00%
Bid0.3
Ask1.9
volume0
Intrest37
Strike
275
275
Last Price12.9May 21, 2025
Change
00%
Bid16.3
Ask18.5
volume0
Intrest3
Last Price1.15May 21, 2025
Change
00%
Bid0.25
Ask1.5
volume0
Intrest9
Strike
277.5
277.5
Last Price-
Change
-
Bid17.5
Ask20.9
volume0
Intrest0
Last Price0.15May 21, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest33
Strike
280
280
Last Price26.5May 12, 2025
Change
00%
Bid20.5
Ask23.3
volume0
Intrest1
Last Price0.4May 21, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest2000
Strike
282.5
282.5
Last Price-
Change
-
Bid22.6
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.55
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid24.9
Ask27.9
volume0
Intrest0
Last Price1.21May 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
287.5
287.5
Last Price-
Change
-
Bid27.4
Ask30.5
volume0
Intrest0
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Strike
290
290
Last Price48.6Apr 14, 2025
Change
00%
Bid29.5
Ask33.6
volume0
Intrest0
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Strike
292.5
292.5
Last Price-
Change
-
Bid32.5
Ask35.6
volume0
Intrest0
Last Price0.45May 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
295
295
Last Price-
Change
-
Bid34.7
Ask38.1
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest23
Strike
297.5
297.5
Last Price-
Change
-
Bid37.4
Ask40.9
volume0
Intrest0
Last Price0.45May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid39.8
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid42.3
Ask46.4
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest100
Strike
305
305
Last Price-
Change
-
Bid45.2
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid47.3
Ask51.4
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid50.1
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid54.9
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid59.9
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid65.1
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid69.9
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
335
335
Last Price93.5Apr 09, 2025
Change
00%
Bid74.8
Ask78.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price112.5Apr 07, 2025
Change
00%
Bid79.6
Ask83.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid84.8
Ask88.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid89.5
Ask93.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid94.8
Ask98.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid100
Ask103.9
volume0
Intrest0