Comments
Loading...
Burlington Stores (NYSE:BURL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Burlington Stores a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Burlington Stores..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid72
Ask74.9
volume0
Intrest0
Strike
150
150
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest95
Last Price91.2Feb 28, 2025
Change
00%
Bid66.9
Ask70
volume0
Intrest2
Strike
155
155
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume45
Intrest157
Last Price-
Change
-
Bid64.5
Ask67.3
volume0
Intrest0
Strike
157.5
157.5
Last Price0.2Mar 04, 2025
Change
-
Bid-
Ask0.25
volume11
Intrest0
Last Price-
Change
-
Bid62.1
Ask65
volume0
Intrest0
Strike
160
160
Last Price0.22Mar 04, 2025
Change
-
Bid-
Ask0.35
volume10
Intrest0
Last Price-
Change
-
Bid59.5
Ask62.5
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask60.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask57.5
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask55.2
volume0
Intrest0
Strike
170
170
Last Price0.3Mar 04, 2025
Change
0.1533.33%
Bid0.05
Ask0.45
volume18
Intrest11
Last Price-
Change
-
Bid49.6
Ask52.8
volume0
Intrest0
Strike
172.5
172.5
Last Price0.34Mar 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid47.3
Ask50.1
volume0
Intrest0
Strike
175
175
Last Price0.3Mar 03, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest12
Last Price-
Change
-
Bid45
Ask48
volume0
Intrest0
Strike
177.5
177.5
Last Price0.5Mar 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price-
Change
-
Bid42.7
Ask45.5
volume0
Intrest0
Strike
180
180
Last Price0.5Mar 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest18
Last Price-
Change
-
Bid40.1
Ask43.1
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid0.1
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41
volume0
Intrest0
Strike
185
185
Last Price0.55Mar 03, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest36
Last Price-
Change
-
Bid35.7
Ask38.5
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid1.05
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask36.5
volume0
Intrest0
Strike
190
190
Last Price1.3Mar 04, 2025
Change
0.65100%
Bid1.25
Ask1.65
volume5
Intrest42
Last Price-
Change
-
Bid31.6
Ask33.9
volume0
Intrest0
Strike
192.5
192.5
Last Price0.65Mar 03, 2025
Change
00%
Bid1.55
Ask1.95
volume0
Intrest27
Last Price-
Change
-
Bid28.8
Ask31.7
volume0
Intrest0
Strike
195
195
Last Price0.9Mar 03, 2025
Change
00%
Bid1.9
Ask2.35
volume0
Intrest23
Last Price-
Change
-
Bid27.3
Ask29.9
volume0
Intrest0
Strike
197.5
197.5
Last Price0.92Feb 28, 2025
Change
00%
Bid2.2
Ask3.3
volume0
Intrest31
Last Price98.1Jan 30, 2025
Change
00%
Bid25.2
Ask27.4
volume0
Intrest1
Strike
200
200
Last Price1.63Mar 03, 2025
Change
00%
Bid2.7
Ask3.3
volume0
Intrest107
Last Price25.2Mar 04, 2025
Change
-
Bid23.5
Ask25.2
volume10
Intrest0
Strike
202.5
202.5
Last Price3.14Mar 04, 2025
Change
1.92157.38%
Bid3.2
Ask4
volume1
Intrest37
Last Price-
Change
-
Bid20.6
Ask24
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid3.9
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.9
volume0
Intrest0
Strike
207.5
207.5
Last Price1.71Mar 03, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest12
Last Price-
Change
-
Bid18.1
Ask19.8
volume0
Intrest0
Strike
210
210
Last Price4.86Mar 04, 2025
Change
1.7656.77%
Bid5.1
Ask6
volume1
Intrest45
Last Price-
Change
-
Bid16.1
Ask18.3
volume0
Intrest0
Strike
212.5
212.5
Last Price3.35Mar 03, 2025
Change
00%
Bid6
Ask7.1
volume0
Intrest9
Last Price26.3Feb 25, 2025
Change
00%
Bid14.1
Ask16.6
volume0
Intrest9
Strike
215
215
Last Price4.92Mar 04, 2025
Change
2.387.79%
Bid7.1
Ask8.2
volume2
Intrest73
Last Price-
Change
-
Bid12.9
Ask15
volume0
Intrest0
Strike
217.5
217.5
Last Price3.04Mar 03, 2025
Change
00%
Bid8
Ask9.2
volume0
Intrest10
Last Price27.53Feb 26, 2025
Change
00%
Bid12.2
Ask13.4
volume0
Intrest3
Strike
220
220
Last Price9.59Mar 04, 2025
Change
4.2980.94%
Bid9.2
Ask10.5
volume2
Intrest52
Last Price29.13Feb 28, 2025
Change
00%
Bid11
Ask12.1
volume0
Intrest1
Strike
222.5
222.5
Last Price11Mar 04, 2025
Change
6.1124.49%
Bid10.1
Ask11.7
volume15
Intrest90
Last Price11.5Mar 04, 2025
Change
-
Bid9.9
Ask11
volume1
Intrest0
Strike
225
225
Last Price7.23Mar 03, 2025
Change
00%
Bid11.5
Ask13
volume0
Intrest35
Last Price9.65Mar 04, 2025
Change
7.9545.17%
Bid8.7
Ask9.7
volume7
Intrest1
Strike
227.5
227.5
Last Price10.18Mar 04, 2025
Change
2.1827.25%
Bid12.7
Ask14.5
volume2
Intrest13
Last Price8.33Mar 04, 2025
Change
13.2361.36%
Bid7.8
Ask8.7
volume10
Intrest11
Strike
230
230
Last Price13.4Mar 04, 2025
Change
4.8556.73%
Bid14.2
Ask16.1
volume5
Intrest2669
Last Price12.5Feb 24, 2025
Change
00%
Bid6.7
Ask7.9
volume0
Intrest12
Strike
232.5
232.5
Last Price7.69Feb 20, 2025
Change
00%
Bid15.8
Ask17.5
volume0
Intrest3
Last Price5.8Mar 04, 2025
Change
5.9350.55%
Bid5.6
Ask6.8
volume201
Intrest35
Strike
235
235
Last Price17.9Mar 04, 2025
Change
8.998.89%
Bid17.5
Ask19.4
volume6
Intrest43
Last Price11.6Mar 03, 2025
Change
00%
Bid5
Ask6.1
volume0
Intrest32
Strike
237.5
237.5
Last Price19.99Mar 04, 2025
Change
7.9966.58%
Bid19.1
Ask21.5
volume5
Intrest34
Last Price16.45Feb 26, 2025
Change
00%
Bid4.2
Ask5.4
volume0
Intrest14
Strike
240
240
Last Price21.14Mar 04, 2025
Change
11.24113.54%
Bid21
Ask23.1
volume10
Intrest21
Last Price8.91Mar 03, 2025
Change
00%
Bid3.8
Ask4.6
volume0
Intrest18
Strike
242.5
242.5
Last Price22.25Mar 04, 2025
Change
10.3586.97%
Bid22.5
Ask25.2
volume2
Intrest5
Last Price4.5Mar 04, 2025
Change
3.5143.82%
Bid3.4
Ask4
volume1
Intrest9
Strike
245
245
Last Price25.05Mar 04, 2025
Change
14.15129.82%
Bid24.4
Ask27.4
volume12
Intrest170
Last Price6.93Mar 03, 2025
Change
00%
Bid2.9
Ask3.6
volume0
Intrest5
Strike
247.5
247.5
Last Price13.5Feb 27, 2025
Change
00%
Bid26.2
Ask29.3
volume0
Intrest7
Last Price3.5Mar 04, 2025
Change
5.360.23%
Bid2.55
Ask3
volume11
Intrest86
Strike
250
250
Last Price14.9Feb 27, 2025
Change
00%
Bid28.2
Ask30.6
volume0
Intrest1696
Last Price2.31Mar 04, 2025
Change
3.6461.18%
Bid2.15
Ask2.7
volume6
Intrest120
Strike
252.5
252.5
Last Price31.85Mar 04, 2025
Change
15.7898.2%
Bid30.6
Ask33.5
volume5
Intrest35
Last Price2.15Mar 04, 2025
Change
5.973.29%
Bid1.85
Ask2.25
volume1
Intrest23
Strike
255
255
Last Price31.9Mar 04, 2025
Change
13.775.27%
Bid32.4
Ask35.8
volume1
Intrest4
Last Price7.96Feb 28, 2025
Change
00%
Bid1.6
Ask2.1
volume0
Intrest2
Strike
257.5
257.5
Last Price25.5Feb 24, 2025
Change
00%
Bid34.8
Ask37
volume0
Intrest9
Last Price1.45Mar 04, 2025
Change
2.5563.75%
Bid1.2
Ask1.7
volume29
Intrest245
Strike
260
260
Last Price17.8Feb 26, 2025
Change
00%
Bid37.1
Ask39.3
volume0
Intrest7
Last Price1.22Mar 04, 2025
Change
2.1263.47%
Bid0.85
Ask1.5
volume10
Intrest151
Strike
262.5
262.5
Last Price-
Change
-
Bid39.6
Ask41.6
volume0
Intrest0
Last Price2.65Mar 03, 2025
Change
00%
Bid0.95
Ask1.45
volume0
Intrest515
Strike
265
265
Last Price28.2Feb 25, 2025
Change
00%
Bid41.1
Ask45.1
volume0
Intrest2100
Last Price1.02Mar 04, 2025
Change
3.6878.3%
Bid0.7
Ask1.2
volume5
Intrest4
Strike
267.5
267.5
Last Price-
Change
-
Bid43.8
Ask46.3
volume0
Intrest0
Last Price0.86Mar 04, 2025
Change
4.4483.77%
Bid0.55
Ask1.4
volume22
Intrest69
Strike
270
270
Last Price28.03Feb 10, 2025
Change
00%
Bid45.9
Ask48.8
volume0
Intrest17
Last Price3.5Mar 03, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest103
Strike
272.5
272.5
Last Price-
Change
-
Bid48.5
Ask51
volume0
Intrest0
Last Price0.67Mar 04, 2025
Change
1.0460.82%
Bid0.45
Ask0.7
volume1
Intrest84
Strike
275
275
Last Price34.91Feb 27, 2025
Change
00%
Bid50.9
Ask53.4
volume0
Intrest6
Last Price-
Change
-
Bid0.4
Ask0.65
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid53.4
Ask55.8
volume0
Intrest0
Last Price0.55Mar 04, 2025
Change
1.1567.65%
Bid-
Ask0.9
volume2
Intrest44
Strike
280
280
Last Price17.94Feb 03, 2025
Change
00%
Bid55.9
Ask58.3
volume0
Intrest1
Last Price1.75Mar 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
282.5
282.5
Last Price-
Change
-
Bid58.1
Ask61.1
volume0
Intrest0
Last Price1.35Mar 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest505
Strike
285
285
Last Price37.1Feb 10, 2025
Change
00%
Bid60.6
Ask63.6
volume0
Intrest1
Last Price1.09Mar 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest31
Strike
287.5
287.5
Last Price-
Change
-
Bid63
Ask65.9
volume0
Intrest0
Last Price1.01Mar 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Strike
290
290
Last Price25.15Feb 04, 2025
Change
00%
Bid65.5
Ask68.3
volume0
Intrest3
Last Price0.7Mar 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest70
Strike
292.5
292.5
Last Price-
Change
-
Bid68
Ask70.9
volume0
Intrest0
Last Price1.35Feb 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest864
Strike
295
295
Last Price71.7Mar 04, 2025
Change
28.264.83%
Bid70.3
Ask73.2
volume3
Intrest6
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid73
Ask75.8
volume0
Intrest0
Last Price1.1Feb 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
300
300
Last Price75.53Mar 04, 2025
Change
28.3860.19%
Bid75.3
Ask78.3
volume3
Intrest3
Last Price0.74Feb 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
302.5
302.5
Last Price-
Change
-
Bid77.7
Ask80.9
volume0
Intrest0
Last Price0.6Feb 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest38
Strike
305
305
Last Price-
Change
-
Bid80.2
Ask84.1
volume0
Intrest0
Last Price0.91Feb 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
307.5
307.5
Last Price-
Change
-
Bid82.7
Ask86.6
volume0
Intrest0
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid85.2
Ask89.1
volume0
Intrest0
Last Price0.45Feb 28, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest16
Strike
312.5
312.5
Last Price-
Change
-
Bid87.7
Ask91.6
volume0
Intrest0
Last Price0.52Feb 26, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest13
Strike
315
315
Last Price-
Change
-
Bid90.2
Ask94.1
volume0
Intrest0
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest20
Strike
317.5
317.5
Last Price-
Change
-
Bid92.8
Ask96.6
volume0
Intrest0
Last Price0.14Mar 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest15
Strike
320
320
Last Price-
Change
-
Bid95.2
Ask99.1
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest45
Strike
325
325
Last Price-
Change
-
Bid100.2
Ask104.1
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest809
Strike
330
330
Last Price-
Change
-
Bid105.2
Ask109.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid110.2
Ask114.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid115.2
Ask119.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid120.2
Ask124.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid125.2
Ask129.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid130.2
Ask134.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid135.2
Ask139.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid140.2
Ask144.1
volume0
Intrest0
Last Price0.38Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid145.2
Ask149.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid150.2
Ask154.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid155.2
Ask159
volume0
Intrest0