$226.93
0.000.00%
Pre-comercialización: 4:02 PM EDT
Comments
Loading...
Burlington Stores (NYSE:BURL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Burlington Stores a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Burlington Stores..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price77.5Apr 04, 2025
Change
00%
Bid75.1
Ask78.5
volume0
Intrest37
Strike
150
150
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price74.5Apr 04, 2025
Change
00%
Bid70.3
Ask73.6
volume0
Intrest20
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price82Apr 03, 2025
Change
00%
Bid65.3
Ask68.6
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price64.5Apr 04, 2025
Change
00%
Bid60.4
Ask63.9
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask59.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid0.05
Ask1.65
volume0
Intrest0
Last Price56.1Apr 07, 2025
Change
00%
Bid50.4
Ask54.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid0.05
Ask1.65
volume0
Intrest0
Last Price56Mar 10, 2025
Change
00%
Bid45.7
Ask49.4
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid0.05
Ask1.65
volume0
Intrest0
Last Price51Mar 21, 2025
Change
00%
Bid40.9
Ask43.8
volume0
Intrest1
Strike
185
185
Last Price0.7Apr 04, 2025
Change
00%
Bid0.15
Ask2.85
volume0
Intrest4
Last Price-
Change
-
Bid38.5
Ask41.8
volume0
Intrest0
Strike
187.5
187.5
Last Price0.5Apr 04, 2025
Change
00%
Bid0.35
Ask2.25
volume0
Intrest15
Last Price44.4Apr 07, 2025
Change
00%
Bid36.2
Ask39.5
volume0
Intrest1
Strike
190
190
Last Price0.55Apr 04, 2025
Change
00%
Bid0.8
Ask2.35
volume0
Intrest21
Last Price-
Change
-
Bid33.8
Ask37.1
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid0.1
Ask2.6
volume0
Intrest0
Last Price42.8Mar 20, 2025
Change
00%
Bid31.5
Ask34.8
volume0
Intrest1
Strike
195
195
Last Price2.24Apr 07, 2025
Change
00%
Bid1
Ask2.85
volume0
Intrest3
Last Price-
Change
-
Bid29.1
Ask32.8
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid1.35
Ask2.8
volume0
Intrest0
Last Price28.9Apr 04, 2025
Change
00%
Bid27
Ask30.2
volume0
Intrest4
Strike
200
200
Last Price1.97Apr 07, 2025
Change
00%
Bid1.6
Ask3.2
volume0
Intrest10
Last Price-
Change
-
Bid24.8
Ask27.7
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid0.95
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26.2
volume0
Intrest0
Strike
205
205
Last Price1.95Apr 04, 2025
Change
00%
Bid2
Ask3.9
volume0
Intrest6
Last Price33.79Apr 01, 2025
Change
00%
Bid20.5
Ask23.6
volume0
Intrest1
Strike
207.5
207.5
Last Price4Apr 07, 2025
Change
00%
Bid2.6
Ask5.2
volume0
Intrest22
Last Price28Apr 07, 2025
Change
00%
Bid19.2
Ask21.4
volume0
Intrest31
Strike
210
210
Last Price3.67Apr 07, 2025
Change
00%
Bid3.1
Ask4.6
volume0
Intrest9
Last Price23.6Mar 28, 2025
Change
00%
Bid16.5
Ask20.5
volume0
Intrest5
Strike
212.5
212.5
Last Price2.75Apr 04, 2025
Change
00%
Bid2
Ask5.4
volume0
Intrest12
Last Price14.3Apr 07, 2025
Change
00%
Bid15
Ask17.5
volume0
Intrest0
Strike
215
215
Last Price5.7Apr 07, 2025
Change
00%
Bid4.2
Ask6.6
volume0
Intrest13
Last Price22.55Apr 04, 2025
Change
00%
Bid13.8
Ask16
volume0
Intrest3
Strike
217.5
217.5
Last Price6.3Apr 07, 2025
Change
00%
Bid4.8
Ask7.7
volume0
Intrest0
Last Price11.4Apr 07, 2025
Change
00%
Bid12.5
Ask14
volume0
Intrest15
Strike
220
220
Last Price5.3Apr 07, 2025
Change
00%
Bid5.5
Ask6.9
volume0
Intrest47
Last Price-
Change
-
Bid10.7
Ask12.2
volume0
Intrest0
Strike
222.5
222.5
Last Price6.8Apr 07, 2025
Change
00%
Bid6.6
Ask9.4
volume0
Intrest11
Last Price8.1Apr 07, 2025
Change
00%
Bid9.4
Ask11
volume0
Intrest20
Strike
225
225
Last Price8.5Apr 07, 2025
Change
00%
Bid7.8
Ask9.8
volume0
Intrest3214
Last Price8.3Apr 07, 2025
Change
00%
Bid6.5
Ask10.2
volume0
Intrest2
Strike
227.5
227.5
Last Price11.27Apr 07, 2025
Change
00%
Bid8.3
Ask11.4
volume0
Intrest4
Last Price7.5Apr 07, 2025
Change
00%
Bid6.9
Ask8.2
volume0
Intrest63
Strike
230
230
Last Price12.3Apr 07, 2025
Change
00%
Bid10
Ask12.8
volume0
Intrest73
Last Price11.55Apr 04, 2025
Change
00%
Bid5.1
Ask7.9
volume0
Intrest6
Strike
232.5
232.5
Last Price13.4Apr 07, 2025
Change
00%
Bid11.5
Ask13.2
volume0
Intrest20
Last Price5.3Apr 07, 2025
Change
00%
Bid5
Ask6.9
volume0
Intrest56
Strike
235
235
Last Price15.9Apr 07, 2025
Change
00%
Bid12.8
Ask15.4
volume0
Intrest79
Last Price5.4Apr 07, 2025
Change
00%
Bid4.1
Ask5.3
volume0
Intrest5
Strike
237.5
237.5
Last Price6.1Apr 04, 2025
Change
00%
Bid13.7
Ask16.2
volume0
Intrest12
Last Price3.6Apr 07, 2025
Change
00%
Bid3.3
Ask4.2
volume0
Intrest10
Strike
240
240
Last Price17.3Apr 07, 2025
Change
00%
Bid15.4
Ask18.4
volume0
Intrest21
Last Price2.71Apr 07, 2025
Change
00%
Bid2.35
Ask4.3
volume0
Intrest1
Strike
242.5
242.5
Last Price12.03Apr 03, 2025
Change
00%
Bid17.2
Ask20.2
volume0
Intrest5
Last Price3Apr 07, 2025
Change
00%
Bid1.95
Ask3.1
volume0
Intrest1015
Strike
245
245
Last Price18.01Apr 04, 2025
Change
00%
Bid19.1
Ask22.2
volume0
Intrest16
Last Price6.4Apr 04, 2025
Change
00%
Bid0.35
Ask3.8
volume0
Intrest10
Strike
247.5
247.5
Last Price12.5Apr 03, 2025
Change
00%
Bid21.3
Ask24.2
volume0
Intrest3
Last Price1.45Apr 07, 2025
Change
00%
Bid0.35
Ask1.6
volume0
Intrest36
Strike
250
250
Last Price26.02Apr 07, 2025
Change
00%
Bid23.2
Ask26.3
volume0
Intrest27
Last Price1.55Apr 07, 2025
Change
00%
Bid0.05
Ask2.6
volume0
Intrest8
Strike
252.5
252.5
Last Price17.6Apr 04, 2025
Change
00%
Bid25.5
Ask28.5
volume0
Intrest5
Last Price2.2Apr 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest366
Strike
255
255
Last Price29.91Apr 07, 2025
Change
00%
Bid27.7
Ask30.5
volume0
Intrest9
Last Price0.73Apr 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
257.5
257.5
Last Price21.4Apr 04, 2025
Change
00%
Bid30.3
Ask33.1
volume0
Intrest31
Last Price1.35Apr 04, 2025
Change
00%
Bid0.05
Ask2.05
volume0
Intrest2001
Strike
260
260
Last Price20.8Mar 07, 2025
Change
00%
Bid32.1
Ask35.5
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask1.95
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid34
Ask37.9
volume0
Intrest0
Last Price0.55Apr 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest17
Strike
265
265
Last Price-
Change
-
Bid36.6
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid39
Ask42.6
volume0
Intrest0
Last Price1.26Apr 04, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest6
Strike
270
270
Last Price24.32Mar 24, 2025
Change
00%
Bid41.8
Ask45.1
volume0
Intrest15
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
272.5
272.5
Last Price39.4Apr 07, 2025
Change
00%
Bid44
Ask47.6
volume0
Intrest1
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
275
275
Last Price48Apr 07, 2025
Change
00%
Bid46.5
Ask50.1
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
280
280
Last Price-
Change
-
Bid51.3
Ask55
volume0
Intrest0
Last Price0.67Mar 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
285
285
Last Price-
Change
-
Bid56.3
Ask60
volume0
Intrest0
Last Price0.44Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
290
290
Last Price63Apr 07, 2025
Change
00%
Bid61.8
Ask65
volume0
Intrest0
Last Price0.61Mar 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
295
295
Last Price-
Change
-
Bid66.3
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
300
300
Last Price56.8Apr 02, 2025
Change
00%
Bid71.5
Ask75.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid76.3
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid81.3
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid86.3
Ask90.3
volume0
Intrest0
Last Price0.09Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid91.3
Ask95.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid96.3
Ask100.2
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid101.3
Ask105
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid106.5
Ask110
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
340
340
Last Price110Apr 07, 2025
Change
00%
Bid111
Ask115
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid116.5
Ask120
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid121.3
Ask125.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid126.3
Ask130
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid131.5
Ask135
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid136.4
Ask140
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid141.5
Ask145
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid146.6
Ask150
volume0
Intrest0