$292.00
-3.05-1.03%
al cierre: -
$292.00
00.00%
After hour: 4:30 PM EDT
Comments
Loading...
Burlington Stores (NYSE:BURL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Burlington Stores a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Burlington Stores..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid150.1
Ask153.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid145
Ask148.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid140.1
Ask143.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid135.3
Ask138.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid130.3
Ask133.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid125
Ask128.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid120.3
Ask123.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid115.1
Ask118.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid110
Ask113.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid105.1
Ask109
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid100.1
Ask103.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.3
Ask98.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask93.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.4
Ask88.2
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.1
Ask83.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask78.8
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask73.2
volume0
Intrest0
Strike
220
220
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price-
Change
-
Bid65
Ask68.2
volume0
Intrest0
Strike
225
225
Last Price1.2Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid60
Ask64
volume0
Intrest0
Strike
230
230
Last Price1.14Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid55
Ask58.6
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask54.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask48.2
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.2
volume0
Intrest0
Strike
250
250
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid35.2
Ask37.9
volume0
Intrest0
Strike
255
255
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Last Price23.7Nov 19, 2024
Change
00%
Bid30
Ask32.7
volume0
Intrest0
Strike
260
260
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price-
Change
-
Bid27.5
Ask30.5
volume0
Intrest0
Strike
262.5
262.5
Last Price0.17Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price27.56Dec 26, 2024
Change
00%
Bid25.1
Ask28.3
volume0
Intrest15
Strike
265
265
Last Price0.65Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest276
Last Price-
Change
-
Bid22.6
Ask25.7
volume0
Intrest0
Strike
267.5
267.5
Last Price0.05Dec 27, 2024
Change
0.3587.5%
Bid-
Ask0.6
volume1
Intrest1
Last Price11.65Dec 23, 2024
Change
00%
Bid20.1
Ask22.8
volume0
Intrest13
Strike
270
270
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest228
Last Price-
Change
-
Bid17.8
Ask20.1
volume0
Intrest0
Strike
272.5
272.5
Last Price0.16Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price17.6Dec 26, 2024
Change
00%
Bid15
Ask18.3
volume0
Intrest13
Strike
275
275
Last Price1.05Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid12.5
Ask15.4
volume0
Intrest0
Strike
277.5
277.5
Last Price0.22Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price11.15Dec 27, 2024
Change
0.555.19%
Bid10
Ask12.9
volume1
Intrest19
Strike
280
280
Last Price0.05Dec 27, 2024
Change
0.2884.85%
Bid-
Ask0.05
volume2
Intrest48
Last Price7.4Dec 27, 2024
Change
2.448%
Bid7.8
Ask10.5
volume5
Intrest15
Strike
282.5
282.5
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price6.1Dec 27, 2024
Change
1.7221.99%
Bid5.1
Ask7.6
volume2
Intrest32
Strike
285
285
Last Price0.73Dec 27, 2024
Change
0.3733.64%
Bid-
Ask0.15
volume3
Intrest20
Last Price1.7Dec 27, 2024
Change
4.6173.06%
Bid2.55
Ask6
volume1
Intrest28
Strike
287.5
287.5
Last Price0.06Dec 27, 2024
Change
0.792.11%
Bid-
Ask0.1
volume21
Intrest31
Last Price1.1Dec 27, 2024
Change
4.379.63%
Bid0.85
Ask2.6
volume28
Intrest28
Strike
290
290
Last Price0.83Dec 27, 2024
Change
0.3529.66%
Bid-
Ask1.6
volume5
Intrest16
Last Price0.05Dec 27, 2024
Change
3.3598.53%
Bid-
Ask0.3
volume18
Intrest17
Strike
292.5
292.5
Last Price2.6Dec 27, 2024
Change
1.8225%
Bid-
Ask2.4
volume5
Intrest9
Last Price0.05Dec 27, 2024
Change
0.9895.15%
Bid-
Ask0.1
volume6
Intrest47
Strike
295
295
Last Price5.05Dec 27, 2024
Change
3.35197.06%
Bid2.3
Ask5
volume5
Intrest20
Last Price1.08Dec 27, 2024
Change
0.4263.64%
Bid-
Ask1.05
volume1
Intrest67
Strike
297.5
297.5
Last Price10.24Dec 20, 2024
Change
00%
Bid4.6
Ask7.5
volume0
Intrest2
Last Price0.08Dec 27, 2024
Change
0.1970.37%
Bid-
Ask0.05
volume8
Intrest86
Strike
300
300
Last Price15.8Dec 23, 2024
Change
00%
Bid7.3
Ask10
volume0
Intrest2
Last Price0.05Dec 27, 2024
Change
0.2482.76%
Bid-
Ask0.25
volume1
Intrest7
Strike
302.5
302.5
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Last Price1.05Dec 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
305
305
Last Price-
Change
-
Bid12.2
Ask15
volume0
Intrest0
Last Price0.36Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid14.7
Ask17.5
volume0
Intrest0
Last Price0.03Dec 27, 2024
Change
0.0240%
Bid-
Ask0.05
volume8
Intrest41
Strike
310
310
Last Price22.36Dec 05, 2024
Change
00%
Bid16.7
Ask20
volume0
Intrest0
Last Price0.37Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
315
315
Last Price-
Change
-
Bid22.4
Ask25
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
320
320
Last Price-
Change
-
Bid26.7
Ask30
volume0
Intrest0
Last Price1.25Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
325
325
Last Price-
Change
-
Bid32.1
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid36.8
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid41.6
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price52.2Dec 19, 2024
Change
00%
Bid46.9
Ask50
volume0
Intrest4
Last Price2.5Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
345
345
Last Price-
Change
-
Bid51.9
Ask55
volume0
Intrest0
Last Price1.75Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid57
Ask60
volume0
Intrest0
Last Price0.39Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
355
355
Last Price-
Change
-
Bid61.3
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price72.2Dec 19, 2024
Change
00%
Bid67
Ask70
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
365
365
Last Price-
Change
-
Bid71.8
Ask75
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid76.8
Ask80
volume0
Intrest0