$296.51
14.145.01%
al cierre: Nov 21, 4:00 PM EST
$296.51
N/A
After hour: 4:08 PM EST
Comments
Loading...
Burlington Stores (NYSE:BURL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Burlington Stores a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Burlington Stores..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price113.5Nov 13, 2025
Change
-0%
Bid108.1
Ask112.1
volume0
Intrest2
Strike
170
170
Last Price111.12Nov 13, 2025
Change
-0%
Bid103.2
Ask107.1
volume0
Intrest5
Strike
175
175
Last Price106.2Nov 13, 2025
Change
-0%
Bid98.1
Ask102.1
volume0
Intrest6
Strike
180
180
Last Price95.4Nov 14, 2025
Change
-0%
Bid93.6
Ask97.1
volume0
Intrest6
Strike
185
185
Last Price93.45Nov 13, 2025
Change
-0%
Bid88.5
Ask92.1
volume0
Intrest2
Strike
190
190
Last Price90.3Nov 13, 2025
Change
-0%
Bid83.5
Ask87.1
volume0
Intrest2
Strike
195
195
Last Price85.38Nov 13, 2025
Change
-0%
Bid78.5
Ask82.1
volume0
Intrest3
Strike
200
200
Last Price79.1Nov 13, 2025
Change
-0%
Bid73.6
Ask77.1
volume0
Intrest2
Strike
205
205
Last Price76.13Nov 13, 2025
Change
-0%
Bid68.5
Ask72.1
volume0
Intrest2
Strike
210
210
Last Price71.2Nov 13, 2025
Change
-0%
Bid63.5
Ask67.1
volume0
Intrest4
Strike
215
215
Last Price-
Change
-
Bid58.5
Ask62.1
volume0
Intrest0
Strike
220
220
Last Price60.5Nov 13, 2025
Change
-0%
Bid53.5
Ask57.1
volume0
Intrest4
Strike
225
225
Last Price55.1Nov 13, 2025
Change
-0%
Bid48.5
Ask52.1
volume0
Intrest3
Strike
230
230
Last Price50.11Nov 13, 2025
Change
-0%
Bid43.5
Ask47.1
volume0
Intrest0
Strike
235
235
Last Price44.81Nov 11, 2025
Change
-0%
Bid39
Ask42.1
volume0
Intrest7
Strike
240
240
Last Price31.8Nov 05, 2025
Change
-0%
Bid33.4
Ask37.1
volume0
Intrest2
Strike
245
245
Last Price-
Change
-
Bid31
Ask34.6
volume0
Intrest0
Strike
247.5
247.5
Last Price36.14Nov 11, 2025
Change
-0%
Bid28.5
Ask32.1
volume0
Intrest2
Strike
250
250
Last Price33.66Nov 11, 2025
Change
-0%
Bid26
Ask29.6
volume0
Intrest1
Strike
252.5
252.5
Last Price-
Change
-
Bid23.5
Ask27.1
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid21
Ask24.6
volume0
Intrest0
Strike
257.5
257.5
Last Price26.1Nov 11, 2025
Change
-0%
Bid18.5
Ask22.1
volume0
Intrest12
Strike
260
260
Last Price21.75Nov 10, 2025
Change
-0%
Bid16
Ask19.6
volume0
Intrest0
Strike
262.5
262.5
Last Price7Nov 06, 2025
Change
-0%
Bid13.5
Ask17.1
volume0
Intrest39
Strike
265
265
Last Price6.6Nov 06, 2025
Change
-0%
Bid11.8
Ask14.7
volume0
Intrest9
Strike
267.5
267.5
Last Price10.82Nov 14, 2025
Change
-0%
Bid8.6
Ask12.2
volume0
Intrest10
Strike
270
270
Last Price15.95Nov 12, 2025
Change
-0%
Bid6.7
Ask9.7
volume0
Intrest5
Strike
272.5
272.5
Last Price10.8Nov 11, 2025
Change
-0%
Bid3.8
Ask7.2
volume0
Intrest34
Strike
275
275
Last Price4.67Nov 14, 2025
Change
-0%
Bid1.4
Ask4.8
volume0
Intrest14
Strike
277.5
277.5
Last Price3.18Nov 14, 2025
Change
-0%
Bid0.05
Ask3.9
volume0
Intrest38
Strike
280
280
Last Price0.87Nov 14, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest9
Strike
282.5
282.5
Last Price1.55Nov 14, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest20
Strike
285
285
Last Price1.55Nov 13, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest27
Strike
287.5
287.5
Last Price0.68Nov 14, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest64
Strike
290
290
Last Price0.73Nov 14, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest4
Strike
292.5
292.5
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest802
Strike
295
295
Last Price0.55Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
297.5
297.5
Last Price0.44Nov 11, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Strike
300
300
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
305
305
Last Price0.88Nov 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
310
310
Last Price0.86Nov 14, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
315
315
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
320
320
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
350
350
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
355
355
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
360
360
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
365
365