$293.71
3.761.30%
al cierre: -
$293.71
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Burlington Stores (NYSE:BURL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Burlington Stores a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Burlington Stores..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid141.7
Ask145.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price138.84Jan 30, 2025
Change
-
Bid136.7
Ask140.3
volume2
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price133.85Jan 30, 2025
Change
6.084.76%
Bid131.7
Ask134.7
volume2
Intrest2
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price131.77Jan 30, 2025
Change
-
Bid126.7
Ask129.7
volume1
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price126.9Jan 30, 2025
Change
-
Bid121.7
Ask124.8
volume1
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price122.15Jan 30, 2025
Change
-
Bid116.7
Ask119.8
volume2
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price117.16Jan 30, 2025
Change
-
Bid111.7
Ask116
volume2
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price106.96Jan 17, 2025
Change
00%
Bid106.8
Ask110.3
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid101.8
Ask105.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid96.8
Ask100.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid91.8
Ask95.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid86.8
Ask90.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price87.04Jan 30, 2025
Change
-
Bid81.8
Ask84.8
volume4
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price82.05Jan 30, 2025
Change
-
Bid76.8
Ask79.8
volume4
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price64.06Jan 27, 2025
Change
00%
Bid71.8
Ask75.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price59.08Jan 27, 2025
Change
00%
Bid66.8
Ask70.8
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask65.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask60.5
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask54.8
volume0
Intrest0
Strike
240
240
Last Price0.65Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price51.57Jan 30, 2025
Change
-
Bid46.7
Ask49.8
volume2
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price46.7Jan 30, 2025
Change
-
Bid41.7
Ask45
volume2
Intrest0
Strike
250
250
Last Price0.79Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid36.8
Ask39.6
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.3
volume0
Intrest0
Strike
260
260
Last Price0.68Jan 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest105
Last Price21.9Jan 27, 2025
Change
00%
Bid29.3
Ask31.9
volume0
Intrest1
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask29.6
volume0
Intrest0
Strike
265
265
Last Price0.5Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price28.4Jan 30, 2025
Change
12.477.5%
Bid24.3
Ask27.1
volume1
Intrest2
Strike
267.5
267.5
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest274
Last Price25.9Jan 30, 2025
Change
4.118.81%
Bid21.8
Ask25
volume1
Intrest5
Strike
270
270
Last Price0.03Jan 30, 2025
Change
0.2288%
Bid-
Ask0.05
volume1
Intrest140
Last Price-
Change
-
Bid19.3
Ask22.2
volume0
Intrest0
Strike
272.5
272.5
Last Price0.11Jan 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest95
Last Price9.84Jan 27, 2025
Change
00%
Bid17.4
Ask19.4
volume0
Intrest11
Strike
275
275
Last Price0.02Jan 30, 2025
Change
0.1386.67%
Bid-
Ask0.3
volume2
Intrest320
Last Price12.51Jan 15, 2025
Change
00%
Bid14.3
Ask17.2
volume0
Intrest2
Strike
277.5
277.5
Last Price0.14Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest96
Last Price18Jan 30, 2025
Change
11.74187.54%
Bid11.9
Ask14.9
volume1
Intrest17
Strike
280
280
Last Price0.06Jan 30, 2025
Change
0.1773.91%
Bid-
Ask0.15
volume1
Intrest277
Last Price5.8Jan 27, 2025
Change
00%
Bid9.4
Ask12.3
volume0
Intrest2
Strike
282.5
282.5
Last Price0.05Jan 30, 2025
Change
0.3888.37%
Bid-
Ask1.35
volume5
Intrest284
Last Price11.4Jan 30, 2025
Change
2.6129.69%
Bid7.4
Ask10
volume9
Intrest63
Strike
285
285
Last Price0.09Jan 30, 2025
Change
0.8890.72%
Bid-
Ask0.2
volume26
Intrest48
Last Price9.33Jan 30, 2025
Change
4.0877.71%
Bid5
Ask7.8
volume6
Intrest34
Strike
287.5
287.5
Last Price0.2Jan 30, 2025
Change
1.4587.88%
Bid0.1
Ask0.25
volume8
Intrest14
Last Price5.4Jan 30, 2025
Change
0.9521.35%
Bid3.7
Ask6.3
volume29
Intrest123
Strike
290
290
Last Price0.36Jan 30, 2025
Change
2.2686.26%
Bid0.1
Ask0.7
volume90
Intrest96
Last Price1.8Jan 30, 2025
Change
0.3215.09%
Bid2.25
Ask2.85
volume33
Intrest64
Strike
292.5
292.5
Last Price0.85Jan 30, 2025
Change
2.675.36%
Bid1.05
Ask1.4
volume24
Intrest88
Last Price1.95Jan 30, 2025
Change
0.6853.54%
Bid0.75
Ask1.65
volume379
Intrest599
Strike
295
295
Last Price3.34Jan 30, 2025
Change
1.2627.39%
Bid1.1
Ask2.95
volume65
Intrest20
Last Price0.51Jan 30, 2025
Change
0.2432%
Bid0.45
Ask0.9
volume1058
Intrest1093
Strike
297.5
297.5
Last Price3.1Jan 30, 2025
Change
9.575.4%
Bid3.1
Ask4.9
volume23
Intrest5
Last Price0.15Jan 30, 2025
Change
0.366.67%
Bid-
Ask0.25
volume1069
Intrest781
Strike
300
300
Last Price3.1Jan 30, 2025
Change
5.965.56%
Bid4.8
Ask8.2
volume1
Intrest60
Last Price0.07Jan 30, 2025
Change
0.5688.89%
Bid-
Ask0.45
volume27
Intrest19
Strike
302.5
302.5
Last Price15Jan 27, 2025
Change
00%
Bid8.1
Ask10.7
volume0
Intrest0
Last Price0.12Jan 30, 2025
Change
0.0942.86%
Bid-
Ask0.35
volume3
Intrest822
Strike
305
305
Last Price-
Change
-
Bid10.4
Ask13.2
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
0.0342.86%
Bid-
Ask0.05
volume91
Intrest2
Strike
307.5
307.5
Last Price-
Change
-
Bid12.8
Ask15.7
volume0
Intrest0
Last Price0.12Jan 30, 2025
Change
0.0840%
Bid-
Ask0.05
volume87
Intrest17
Strike
310
310
Last Price13Jan 30, 2025
Change
-
Bid15.8
Ask18.2
volume2
Intrest0
Last Price0.03Jan 30, 2025
Change
0.9696.97%
Bid-
Ask0.05
volume5
Intrest1
Strike
315
315
Last Price17.9Jan 30, 2025
Change
-
Bid20.6
Ask23.2
volume2
Intrest0
Last Price1.35Jan 30, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
320
320
Last Price-
Change
-
Bid25.7
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid30.6
Ask33.4
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
-
Bid-
Ask0.45
volume3
Intrest0
Strike
330
330
Last Price-
Change
-
Bid35.4
Ask38.4
volume0
Intrest0
Last Price1.7Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest60
Strike
335
335
Last Price-
Change
-
Bid40.7
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid44.7
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid49.5
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid54.9
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid59.8
Ask63.4
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid64.8
Ask68.4
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
365
365
Last Price-
Change
-
Bid69.9
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid74.5
Ask78.4
volume0
Intrest0