Comments
Loading...
Burlington Stores (NYSE:BURL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Burlington Stores a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Burlington Stores..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid95.6
Ask99.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91
Ask94.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid86.3
Ask89.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid80.8
Ask84.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask82.1
volume0
Intrest0
Strike
167.5
167.5
Last Price0.23Jul 01, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid75.5
Ask79.4
volume0
Intrest0
Strike
170
170
Last Price0.43Jul 01, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid73.5
Ask77
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid70.9
Ask74.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid68.4
Ask72.1
volume0
Intrest0
Strike
177.5
177.5
Last Price0.91Jul 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid65.8
Ask69.6
volume0
Intrest0
Strike
180
180
Last Price1.11Jul 02, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid63
Ask67
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask64.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask62.1
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask59.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask57.1
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask54.6
volume0
Intrest0
Strike
195
195
Last Price0.85Jun 23, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Last Price-
Change
-
Bid48
Ask52.1
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49.6
volume0
Intrest0
Strike
200
200
Last Price1Jun 23, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Last Price-
Change
-
Bid43.1
Ask47.1
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.6
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.1
volume0
Intrest0
Strike
207.5
207.5
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest34
Last Price24Jul 01, 2025
Change
00%
Bid36.1
Ask39.6
volume0
Intrest1
Strike
210
210
Last Price1.87Jun 13, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Last Price-
Change
-
Bid33.5
Ask37
volume0
Intrest0
Strike
212.5
212.5
Last Price0.4Jun 26, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest10
Last Price-
Change
-
Bid31.2
Ask34.6
volume0
Intrest0
Strike
215
215
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price10Jun 24, 2025
Change
00%
Bid28.6
Ask32.1
volume0
Intrest1
Strike
217.5
217.5
Last Price0.22Jun 30, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Last Price16.1Jul 01, 2025
Change
00%
Bid26.1
Ask29.6
volume0
Intrest3
Strike
220
220
Last Price0.3Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price8.1Jun 26, 2025
Change
00%
Bid24.1
Ask27.1
volume0
Intrest6
Strike
222.5
222.5
Last Price0.5Jun 30, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest18
Last Price22.72Jul 03, 2025
Change
00%
Bid21.3
Ask24.5
volume0
Intrest514
Strike
225
225
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest25
Last Price6.21Jun 30, 2025
Change
00%
Bid19.1
Ask22.1
volume0
Intrest7
Strike
227.5
227.5
Last Price0.25Jul 01, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest13
Last Price17.15Jul 03, 2025
Change
00%
Bid16.2
Ask19.6
volume0
Intrest30
Strike
230
230
Last Price0.7Jul 01, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest16
Last Price2.5Jul 01, 2025
Change
00%
Bid13.6
Ask17.1
volume0
Intrest9
Strike
232.5
232.5
Last Price0.4Jul 02, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest12
Last Price12.01Jul 03, 2025
Change
00%
Bid10.9
Ask14.4
volume0
Intrest30
Strike
235
235
Last Price1.65Jul 01, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest7
Last Price11Jul 03, 2025
Change
00%
Bid8.5
Ask12
volume0
Intrest23
Strike
237.5
237.5
Last Price3.1Jul 02, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest13
Last Price8.61Jul 03, 2025
Change
00%
Bid6.6
Ask9.5
volume0
Intrest1230
Strike
240
240
Last Price1.71Jul 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price2.55Jul 03, 2025
Change
00%
Bid3.5
Ask7
volume0
Intrest11
Strike
242.5
242.5
Last Price2.5Jul 02, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Last Price2.86Jul 03, 2025
Change
00%
Bid1.55
Ask3.9
volume0
Intrest991
Strike
245
245
Last Price8.1Jun 06, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Last Price1.45Jul 03, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest6
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price0.45Jul 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest38
Strike
250
250
Last Price-
Change
-
Bid0.55
Ask3.6
volume0
Intrest0
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
252.5
252.5
Last Price-
Change
-
Bid2.85
Ask6.2
volume0
Intrest0
Last Price0.68Jul 01, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
255
255
Last Price14.1Jun 06, 2025
Change
00%
Bid5.5
Ask9
volume0
Intrest0
Last Price0.41Jul 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
257.5
257.5
Last Price-
Change
-
Bid7.9
Ask11.2
volume0
Intrest0
Last Price0.42Jun 13, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid10.4
Ask13.7
volume0
Intrest0
Last Price7.2May 29, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
265
265
Last Price-
Change
-
Bid15.4
Ask18.6
volume0
Intrest0
Last Price1.8Jun 09, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest84
Strike
270
270
Last Price-
Change
-
Bid20.4
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid25.4
Ask29.8
volume0
Intrest0
Last Price3.4May 28, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid30.5
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid35.4
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid40.4
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid45.4
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid50.4
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid55.4
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid60.4
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid65.4
Ask68.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid70.4
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid75.4
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid80.4
Ask84.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid85.4
Ask89.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid90.4
Ask94.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid95.4
Ask98.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid100.4
Ask104.4
volume0
Intrest0