$71.01
0.070.10%
al cierre: -
$71.18
0.170.24%
After hour: 7:36 PM EDT
Comments
Loading...
Anheuser-Busch InBev (NYSE:BUD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Anheuser-Busch InBev a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Anheuser-Busch InBev..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price25.53May 30, 2025
Change
00%
Bid23.5
Ask27.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price21.55May 30, 2025
Change
00%
Bid19.5
Ask23.2
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price20.22May 27, 2025
Change
00%
Bid18.8
Ask22.2
volume0
Intrest1
Strike
50
50
Last Price0.36May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price19.45May 29, 2025
Change
00%
Bid17.8
Ask21.2
volume0
Intrest2
Strike
51
51
Last Price0.39May 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price18.55May 29, 2025
Change
00%
Bid16.7
Ask20.5
volume0
Intrest1
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price17.39May 29, 2025
Change
00%
Bid15.5
Ask18.9
volume0
Intrest2
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price16.48May 29, 2025
Change
00%
Bid14.5
Ask18.2
volume0
Intrest2
Strike
54
54
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price15.68May 30, 2025
Change
00%
Bid15
Ask17.5
volume0
Intrest0
Strike
55
55
Last Price0.08May 29, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest0
Last Price14.7May 30, 2025
Change
00%
Bid14.1
Ask15.1
volume0
Intrest0
Strike
56
56
Last Price0.11May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price13.56May 27, 2025
Change
00%
Bid12.4
Ask15.2
volume0
Intrest0
Strike
57
57
Last Price1.61Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid10.5
Ask14.7
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price11.26May 29, 2025
Change
00%
Bid9.7
Ask13.6
volume0
Intrest9
Strike
59
59
Last Price0.32May 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price5.9Apr 21, 2025
Change
00%
Bid8.5
Ask12.7
volume0
Intrest0
Strike
60
60
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest96
Last Price5Apr 25, 2025
Change
00%
Bid7.5
Ask11.7
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.32May 29, 2025
Change
00%
Bid7
Ask10.7
volume0
Intrest1
Strike
62
62
Last Price1.03Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price7.34May 29, 2025
Change
00%
Bid5.5
Ask9.7
volume0
Intrest11
Strike
63
63
Last Price0.11May 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price6.36May 30, 2025
Change
00%
Bid4.5
Ask8.5
volume0
Intrest2
Strike
64
64
Last Price0.48May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price5.56May 30, 2025
Change
00%
Bid3.5
Ask7.7
volume0
Intrest37
Strike
65
65
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price4.29May 27, 2025
Change
00%
Bid2.55
Ask6.7
volume0
Intrest7
Strike
66
66
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest81
Last Price3.45May 30, 2025
Change
00%
Bid2.3
Ask5.7
volume0
Intrest12
Strike
67
67
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Last Price2.6May 30, 2025
Change
00%
Bid1
Ask4.2
volume0
Intrest14
Strike
68
68
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest134
Last Price1.18May 29, 2025
Change
00%
Bid0.35
Ask2.65
volume0
Intrest16
Strike
69
69
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price0.69May 30, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest18
Strike
70
70
Last Price0.09May 30, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest87
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest503
Strike
71
71
Last Price0.35May 30, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest14
Last Price0.12May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
72
72
Last Price-
Change
-
Bid0.2
Ask3.5
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
73
73
Last Price-
Change
-
Bid0.35
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid1.35
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid2.9
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid3.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid4.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid6.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price9.59May 29, 2025
Change
00%
Bid7.3
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
81
81
Last Price10.48May 29, 2025
Change
00%
Bid9.1
Ask12.1
volume0
Intrest1