$62.14
0.600.97%
al cierre: -
$62.25
0.110.18%
After hour: 4:48 PM EDT
Comments
Loading...
Anheuser-Busch InBev (NYSE:BUD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Anheuser-Busch InBev a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Anheuser-Busch InBev..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid21.9
Ask22.3
volume0
Intrest0
Strike
40
40
Last Price0.05Oct 17, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid19.4
Ask19.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.2Oct 17, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price14.73Sep 30, 2025
Change
-0%
Bid16.9
Ask17.4
volume0
Intrest108
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask15.4
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask14.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask14.4
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.8Oct 13, 2025
Change
-0%
Bid13
Ask13.3
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price9.91Oct 13, 2025
Change
-0%
Bid11.9
Ask12.4
volume0
Intrest1
Strike
50
50
Last Price0.09Sep 19, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest278
Last Price-
Change
-
Bid10.9
Ask11.4
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask10.4
volume0
Intrest0
Strike
52
52
Last Price0.05Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.83Oct 15, 2025
Change
-0%
Bid9.4
Ask9.9
volume0
Intrest1
Strike
52.5
52.5
Last Price0.04Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest82
Last Price-
Change
-
Bid9
Ask9.4
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.4
volume0
Intrest0
Strike
54
54
Last Price0.06Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price7.09Oct 17, 2025
Change
2.1944.69%
Bid6.9
Ask7.4
volume4
Intrest5
Strike
55
55
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Strike
56
56
Last Price0.1Oct 17, 2025
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest23
Last Price2.7Oct 07, 2025
Change
-0%
Bid4.9
Ask5.4
volume0
Intrest3
Strike
57
57
Last Price0.29Oct 17, 2025
Change
0.24480%
Bid-
Ask0.2
volume1
Intrest75
Last Price4.4Oct 17, 2025
Change
1.446.67%
Bid4.4
Ask4.8
volume1
Intrest19
Strike
57.5
57.5
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1206
Last Price1.43Oct 09, 2025
Change
-0%
Bid4
Ask4.4
volume0
Intrest4
Strike
58
58
Last Price0.15Oct 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest79
Last Price3.05Oct 17, 2025
Change
1.2367.58%
Bid2.9
Ask3.4
volume2
Intrest14
Strike
59
59
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest618
Last Price2.08Oct 17, 2025
Change
0.7860%
Bid1.9
Ask2.25
volume33
Intrest1537
Strike
60
60
Last Price0.35Oct 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest214
Last Price1.17Oct 17, 2025
Change
0.4869.57%
Bid0.05
Ask1.4
volume12
Intrest215
Strike
61
61
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.15
volume1
Intrest4
Last Price0.15Oct 17, 2025
Change
0.0937.5%
Bid-
Ask2.25
volume33
Intrest335
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.11Oct 17, 2025
Change
0.0110%
Bid-
Ask0.05
volume8
Intrest231
Strike
62.5
62.5
Last Price0.5Oct 17, 2025
Change
0.3541.18%
Bid0.2
Ask0.7
volume25
Intrest76
Last Price0.1Oct 17, 2025
Change
0.05100%
Bid-
Ask0.3
volume1
Intrest21
Strike
63
63
Last Price-
Change
-
Bid0.65
Ask1.1
volume0
Intrest0
Last Price0.14Sep 30, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Strike
64
64
Last Price-
Change
-
Bid1.65
Ask2.1
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume2
Intrest2014
Strike
65
65
Last Price6.23Sep 18, 2025
Change
-0%
Bid2.65
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid3.6
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Last Price0.04Oct 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest60
Strike
67.5
67.5
Last Price5.4Aug 18, 2025
Change
-0%
Bid5.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid5.6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0
Last Price0.9Oct 17, 2025
Change
0.821025%
Bid-
Ask0.2
volume1
Intrest113
Strike
70
70
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Last Price0.79Oct 17, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
71
71
Last Price-
Change
-
Bid8.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid9.7
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid10.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid11.6
Ask12.1
volume0
Intrest0
Last Price0.07Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid12.6
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid13.6
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid14.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid15.6
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid16.7
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.6
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.6
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.6
Ask28.1
volume0
Intrest0