$65.02
-0.79-1.20%
al cierre: -
$65.02
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Anheuser-Busch InBev (NYSE:BUD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Anheuser-Busch InBev a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Anheuser-Busch InBev..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.7
Ask32.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.1
volume0
Intrest0
Strike
45
45
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid14.1
Ask18.1
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.1
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price14.17Apr 16, 2025
Change
00%
Bid13
Ask16.1
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0
Strike
52
52
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.5
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.1
volume0
Intrest0
Strike
55
55
Last Price0.66Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid7.1
Ask11.1
volume0
Intrest0
Strike
56
56
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Last Price6.3Apr 14, 2025
Change
00%
Bid6.1
Ask9.2
volume0
Intrest4
Strike
57
57
Last Price0.43Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid5
Ask8.4
volume0
Intrest0
Strike
58
58
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price6.37May 01, 2025
Change
0.243.92%
Bid4
Ask7.4
volume1
Intrest4
Strike
59
59
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest26
Last Price6.11Apr 21, 2025
Change
00%
Bid4.6
Ask7.1
volume0
Intrest20
Strike
60
60
Last Price0.75Apr 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest51
Last Price3.8Apr 29, 2025
Change
00%
Bid3.3
Ask6.1
volume0
Intrest3
Strike
61
61
Last Price0.4Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price2.8Apr 25, 2025
Change
00%
Bid2.1
Ask4.1
volume0
Intrest13
Strike
62
62
Last Price0.05May 01, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume1
Intrest194
Last Price1.75May 01, 2025
Change
0.210.26%
Bid0.9
Ask3.6
volume1
Intrest15
Strike
63
63
Last Price0.04May 01, 2025
Change
0.0660%
Bid-
Ask0.1
volume6
Intrest18
Last Price1.22May 01, 2025
Change
0.4928.65%
Bid1
Ask1.45
volume2
Intrest34
Strike
64
64
Last Price0.05May 01, 2025
Change
0.1777.27%
Bid-
Ask0.3
volume4
Intrest69
Last Price0.36May 01, 2025
Change
0.5259.09%
Bid0.15
Ask0.45
volume32
Intrest135
Strike
65
65
Last Price0.45Apr 30, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest119
Last Price0.06May 01, 2025
Change
0.2580.65%
Bid-
Ask0.1
volume1
Intrest84
Strike
66
66
Last Price0.75May 01, 2025
Change
0.1525%
Bid0.6
Ask3
volume138
Intrest58
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest73
Strike
67
67
Last Price1.52Apr 23, 2025
Change
00%
Bid0.7
Ask3.9
volume0
Intrest0
Last Price0.27Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
68
68
Last Price2.05Apr 23, 2025
Change
00%
Bid0.95
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid2.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid2.95
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid4.3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid4.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid5.8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid8.3
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid9.9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0