$35.06
-1.43-3.92%
al cierre: -
$35.03
-0.03-0.09%
After hour: 7:19 PM EDT
Comments
Loading...
Braze (NASDAQ:BRZE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Braze a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Braze..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.4
Ask17.1
volume0
Intrest0
Strike
20
20
Last Price0.06Oct 14, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid11.8
Ask14.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.65Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.45Oct 23, 2024
Change
00%
Bid9.3
Ask12.1
volume0
Intrest1
Strike
25
25
Last Price0.14Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest65
Last Price6.68Nov 14, 2024
Change
00%
Bid4.9
Ask5.3
volume0
Intrest150
Strike
30
30
Last Price0.07Nov 15, 2024
Change
0.158.82%
Bid-
Ask0.4
volume2
Intrest425
Last Price0.1Nov 15, 2024
Change
1.2192.37%
Bid-
Ask0.2
volume26
Intrest113
Strike
35
35
Last Price0.05Nov 15, 2024
Change
0.0444.44%
Bid-
Ask0.15
volume49
Intrest137
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest489
Strike
40
40
Last Price9.7Oct 07, 2024
Change
00%
Bid4.5
Ask6.4
volume0
Intrest3
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Strike
45
45
Last Price4.7Sep 04, 2024
Change
00%
Bid9.4
Ask11.8
volume0
Intrest7
Last Price0.11Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Strike
50
50
Last Price19Oct 31, 2024
Change
00%
Bid14.1
Ask15.9
volume0
Intrest0
Last Price0.04Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
55
55
Last Price11.05Aug 30, 2024
Change
00%
Bid19.1
Ask20.9
volume0
Intrest0
Last Price0.43Aug 27, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest13
Strike
60
60
Last Price20Apr 16, 2024
Change
00%
Bid24
Ask26.7
volume0
Intrest0
Last Price0.26Aug 30, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid29.1
Ask30.9
volume0
Intrest0
Last Price0.35May 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid33.4
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid39.1
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid43
Ask46.1
volume0
Intrest0