$29.73
-6.37-17.65%
al cierre: -
$29.96
0.230.77%
After hour: 7:59 PM EDT
Comments
Loading...
Braze (NASDAQ:BRZE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Braze a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Braze..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.4
Ask16.9
volume0
Intrest0
Strike
15
15
Last Price0.06May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid11.9
Ask13.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid9.5
Ask11.9
volume0
Intrest0
Strike
20
20
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask8.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price4.91Jun 06, 2025
Change
-
Bid4.6
Ask5.1
volume2
Intrest0
Strike
25
25
Last Price0.11Jun 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest69
Last Price2.7Jun 06, 2025
Change
0.258.47%
Bid1.9
Ask2.8
volume34
Intrest8
Strike
27.5
27.5
Last Price0.23Jun 06, 2025
Change
0.014.17%
Bid0.2
Ask0.3
volume69
Intrest183
Last Price0.98Jun 06, 2025
Change
6.887.4%
Bid0.8
Ask1
volume301
Intrest11
Strike
30
30
Last Price1.2Jun 06, 2025
Change
0.5584.62%
Bid1
Ask1.2
volume186
Intrest197
Last Price0.25Jun 06, 2025
Change
4.7795.02%
Bid0.2
Ask0.25
volume334
Intrest156
Strike
32.5
32.5
Last Price2.65Jun 06, 2025
Change
1.42115.45%
Bid2.7
Ask3.1
volume1028
Intrest869
Last Price0.08Jun 06, 2025
Change
3.497.7%
Bid0.05
Ask0.1
volume213
Intrest749
Strike
35
35
Last Price4.95Jun 06, 2025
Change
2.77127.06%
Bid5.1
Ask6.6
volume57
Intrest456
Last Price0.05Jun 06, 2025
Change
2.197.67%
Bid-
Ask0.05
volume97
Intrest842
Strike
37.5
37.5
Last Price7.3Jun 06, 2025
Change
3.8108.57%
Bid7.3
Ask8.8
volume32
Intrest83
Last Price0.03Jun 06, 2025
Change
1.1797.5%
Bid-
Ask0.05
volume30
Intrest1689
Strike
40
40
Last Price8.94Jun 06, 2025
Change
4.58105.05%
Bid9.6
Ask11.3
volume1
Intrest97
Last Price0.03Jun 06, 2025
Change
0.5795%
Bid-
Ask0.05
volume24
Intrest1080
Strike
42.5
42.5
Last Price7.02May 28, 2025
Change
00%
Bid12
Ask13.6
volume0
Intrest10
Last Price0.07Jun 06, 2025
Change
0.2880%
Bid-
Ask0.05
volume5
Intrest334
Strike
45
45
Last Price-
Change
-
Bid15
Ask15.5
volume0
Intrest0
Last Price0.2Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1292
Strike
47.5
47.5
Last Price-
Change
-
Bid17
Ask19.4
volume0
Intrest0