$26.47
-1.43-5.13%
al cierre: -
$26.98
0.511.93%
After hour: 6:26 PM EDT
Comments
Loading...
Braze (NASDAQ:BRZE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Braze a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Braze..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Strike
20
20
Last Price0.11Jun 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid3.3
Ask5.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest79
Last Price1.99Jul 11, 2025
Change
0.9131.38%
Bid1.55
Ask1.75
volume7
Intrest180
Strike
25
25
Last Price0.15Jul 11, 2025
Change
0.13650%
Bid0.1
Ask0.2
volume10
Intrest1164
Last Price0.3Jul 11, 2025
Change
1.2380.39%
Bid0.2
Ask0.35
volume59
Intrest629
Strike
27.5
27.5
Last Price1.25Jul 11, 2025
Change
0.68119.3%
Bid1.15
Ask1.65
volume11
Intrest484
Last Price0.05Jul 11, 2025
Change
0.166.67%
Bid0.05
Ask0.15
volume71
Intrest1058
Strike
30
30
Last Price3.3Jul 11, 2025
Change
1.6397.6%
Bid3.4
Ask3.7
volume3
Intrest177
Last Price0.03Jul 11, 2025
Change
0.0240%
Bid-
Ask0.05
volume9
Intrest1259
Strike
32.5
32.5
Last Price5.63Jun 24, 2025
Change
00%
Bid5.4
Ask7
volume0
Intrest3
Last Price0.02Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest214
Strike
35
35
Last Price4.3Jun 09, 2025
Change
00%
Bid7.9
Ask10
volume0
Intrest0
Last Price0.15Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
37.5
37.5
Last Price6.6Jun 06, 2025
Change
00%
Bid10.6
Ask12.8
volume0
Intrest0
Last Price0.01Jul 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Strike
40
40
Last Price5.1May 30, 2025
Change
00%
Bid12.9
Ask14.3
volume0
Intrest4
Last Price0.04Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
42.5
42.5
Last Price-
Change
-
Bid15.3
Ask17
volume0
Intrest0
Last Price0.01Jul 07, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest16
Strike
45
45
Last Price-
Change
-
Bid17.8
Ask19.8
volume0
Intrest0
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid20.4
Ask22.2
volume0
Intrest0
Last Price0.33Jun 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest40
Strike
50
50
Last Price-
Change
-
Bid22.9
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid26.6
Ask29.9
volume0
Intrest0