$29.00
-0.72-2.42%
Pre-comercialización: 7:54 PM EDT
Comments
Loading...
Braze (NASDAQ:BRZE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Braze a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Braze..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest186
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Apr 07, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest14
Last Price6.1Apr 07, 2025
Change
00%
Bid4.7
Ask5.4
volume0
Intrest1
Strike
25
25
Last Price0.25Apr 04, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest46
Last Price4.1Apr 07, 2025
Change
00%
Bid2.85
Ask3.4
volume0
Intrest1
Strike
27.5
27.5
Last Price0.7Apr 08, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest76
Last Price2.15Apr 07, 2025
Change
00%
Bid1.65
Ask2.75
volume0
Intrest47
Strike
30
30
Last Price1.5Apr 07, 2025
Change
00%
Bid1.85
Ask2.1
volume0
Intrest403
Last Price0.6Apr 08, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest65
Strike
32.5
32.5
Last Price2.05Apr 08, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest1902
Last Price0.45Apr 08, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest233
Strike
35
35
Last Price4.75Apr 07, 2025
Change
00%
Bid4.6
Ask6.1
volume0
Intrest281
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest421
Strike
37.5
37.5
Last Price6.7Apr 04, 2025
Change
00%
Bid7.3
Ask8.5
volume0
Intrest1727
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2866
Strike
40
40
Last Price9.9Apr 07, 2025
Change
00%
Bid10.1
Ask10.8
volume0
Intrest542
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest543
Strike
42.5
42.5
Last Price6.75Mar 31, 2025
Change
00%
Bid12.1
Ask13.3
volume0
Intrest7
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest323
Strike
45
45
Last Price14.7Apr 04, 2025
Change
00%
Bid14.3
Ask17
volume0
Intrest3
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1478
Strike
47.5
47.5
Last Price-
Change
-
Bid16.9
Ask19.6
volume0
Intrest0
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest496
Strike
50
50
Last Price-
Change
-
Bid19.4
Ask21.9
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest64
Strike
55
55
Last Price-
Change
-
Bid24.3
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid29.6
Ask31.4
volume0
Intrest0