Braze Options
View Braze (BRZE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
7.562.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid36.6
Ask40.4
volume0
Intrest0
Last Price0.24May 12, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Bid34.3
Ask37.3
volume0
Intrest0
Last Price0.45May 01, 2026
Bid-
Ask0.05
volume0
Intrest79
Last Price12.9Apr 21, 2026
Bid31.8
Ask34.8
volume0
Intrest1
Last Price0.03Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest9
Last Price30Oct 21, 2026
Bid28.7
Ask32.9
volume0
Intrest2
Last Price0.05Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest39
Last Price4.85Jun 24, 2026
Bid26.8
Ask30.4
volume0
Intrest2
Last Price0.02Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest362
Last Price25.5Oct 20, 2026
Bid24.3
Ask27.9
volume0
Intrest9
Last Price0.02Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest188
Last Price23.3Oct 23, 2026
Bid21.8
Ask24.9
volume0
Intrest25
Last Price0.02Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest216
Last Price20.8Oct 29, 2026
Bid20.7
Ask21.4
volume0
Intrest1396
Last Price0.05Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest570
Last Price18.39Oct 28, 2026
Bid18.2
Ask19.5
volume0
Intrest187
Last Price0.03Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest230
Last Price15.9Oct 29, 2026
Bid15.7
Ask16.9
volume0
Intrest2272
Last Price0.04Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest101
Last Price13.45Oct 26, 2026
Bid13.2
Ask14.5
volume0
Intrest4253
Last Price0.05Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest19
Last Price10.9Oct 26, 2026
Bid10.4
Ask11.3
volume0
Intrest2564
Last Price0.05Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest44
Last Price8Oct 20, 2026
Bid8
Ask8.9
volume0
Intrest298
Last Price0.05Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest48
Last Price5.5Oct 20, 2026
Bid5.8
Ask7.2
volume0
Intrest191
Last Price0.01Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest142
Last Price3.56Oct 23, 2026
Bid3.2
Ask3.9
volume0
Intrest58
Last Price0.04Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest1706
Last Price0.85Oct 29, 2026
Bid0.8
Ask1.05
volume0
Intrest3095
Last Price0.05Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest2525
Last Price0.05Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest3754
Last Price1.65Oct 27, 2026
Bid0.8
Ask1.9
volume0
Intrest12
Last Price0.01Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest220
Last Price4.5Oct 20, 2026
Bid3.7
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid5.8
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid8.5
Ask10
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid13.1
Ask15.5
volume0
Intrest0
