$31.54
0.130.41%
al cierre: -
$32.21
0.672.13%
After hour: 6:04 PM EDT
Comments
Loading...
Braze (NASDAQ:BRZE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Braze a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Braze..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.29Apr 24, 2025
Change
00%
Bid13.3
Ask14.7
volume0
Intrest4
Strike
17.5
17.5
Last Price0.11Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price20.3Nov 29, 2024
Change
00%
Bid10.8
Ask13.5
volume0
Intrest2
Strike
20
20
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Last Price14.8Mar 27, 2025
Change
00%
Bid8.4
Ask10.1
volume0
Intrest1
Strike
22.5
22.5
Last Price0.06Apr 29, 2025
Change
0.0440%
Bid-
Ask0.3
volume10
Intrest12
Last Price3.58Apr 21, 2025
Change
00%
Bid6
Ask8.5
volume0
Intrest15
Strike
25
25
Last Price0.1Apr 29, 2025
Change
0.1965.52%
Bid-
Ask0.2
volume8
Intrest42
Last Price2.6Apr 23, 2025
Change
00%
Bid3.7
Ask4.8
volume0
Intrest40
Strike
27.5
27.5
Last Price0.3Apr 29, 2025
Change
0.125%
Bid0.05
Ask0.5
volume9
Intrest49
Last Price2.4Apr 29, 2025
Change
0.314.29%
Bid2.3
Ask2.5
volume4
Intrest204
Strike
30
30
Last Price0.85Apr 29, 2025
Change
0.056.25%
Bid0.75
Ask0.9
volume5
Intrest110
Last Price1.09Apr 29, 2025
Change
0.2326.74%
Bid0.8
Ask1.1
volume4
Intrest548
Strike
32.5
32.5
Last Price1.95Apr 29, 2025
Change
0.3515.22%
Bid1.75
Ask2.75
volume2
Intrest71
Last Price0.4Apr 29, 2025
Change
0.0514.29%
Bid0.2
Ask0.5
volume8
Intrest1212
Strike
35
35
Last Price6.21Apr 17, 2025
Change
00%
Bid3.5
Ask4.5
volume0
Intrest81
Last Price0.05Apr 15, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest96
Strike
37.5
37.5
Last Price9.1Apr 16, 2025
Change
00%
Bid5.3
Ask7.7
volume0
Intrest50
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest740
Strike
40
40
Last Price11.82Apr 14, 2025
Change
00%
Bid7.9
Ask10.2
volume0
Intrest12
Last Price0.22Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest134
Strike
42.5
42.5
Last Price12.75Apr 08, 2025
Change
00%
Bid10.4
Ask12.2
volume0
Intrest1
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest678
Strike
45
45
Last Price9.5Apr 01, 2025
Change
00%
Bid12.8
Ask15.4
volume0
Intrest0
Last Price0.18Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
47.5
47.5
Last Price11.2Mar 27, 2025
Change
00%
Bid15.4
Ask17.9
volume0
Intrest0
Last Price0.18Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest953
Strike
50
50
Last Price7.5Mar 28, 2025
Change
00%
Bid17.8
Ask20.1
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest397
Strike
55
55
Last Price14Jan 13, 2025
Change
00%
Bid22.9
Ask25.2
volume0
Intrest0
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1044
Strike
60
60
Last Price14.9Jan 24, 2025
Change
00%
Bid27.7
Ask30.4
volume0
Intrest0
Last Price0.55Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
65
65
Last Price-
Change
-
Bid32.7
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid37.7
Ask40.4
volume0
Intrest0