$44.31
0.310.70%
al cierre: -
$44.31
00.00%
After hour: Dec 20, 4:01 PM EDT
Comments
Loading...
Braze (NASDAQ:BRZE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Braze a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Braze..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26
Ask29
volume0
Intrest0
Strike
17.5
17.5
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price-
Change
-
Bid22.7
Ask27.3
volume0
Intrest0
Strike
20
20
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price22.03Jul 31, 2024
Change
00%
Bid20.4
Ask24.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price20Dec 16, 2024
Change
00%
Bid18.5
Ask21.8
volume0
Intrest5
Strike
25
25
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest131
Last Price15.1Dec 20, 2024
Change
1.914.39%
Bid12.5
Ask16.6
volume40
Intrest248
Strike
30
30
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest876
Last Price10.8Dec 20, 2024
Change
2.3928.42%
Bid9.1
Ask11.9
volume12
Intrest874
Strike
35
35
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1698
Last Price5.8Dec 20, 2024
Change
2.4673.65%
Bid2.9
Ask6.2
volume26
Intrest1303
Strike
40
40
Last Price0.04Dec 20, 2024
Change
0.1477.78%
Bid-
Ask0.05
volume7
Intrest1438
Last Price0.03Dec 20, 2024
Change
0.1986.36%
Bid-
Ask0.05
volume348
Intrest1511
Strike
45
45
Last Price0.03Dec 20, 2024
Change
1.1297.39%
Bid-
Ask1.5
volume2
Intrest71
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume309
Intrest2216
Strike
50
50
Last Price4.4Dec 20, 2024
Change
3.141.33%
Bid4.3
Ask6.9
volume1
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume20
Intrest1060
Strike
55
55
Last Price15.04May 24, 2024
Change
00%
Bid9.3
Ask12
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2042
Strike
60
60
Last Price17.9Apr 09, 2024
Change
00%
Bid14.3
Ask16.8
volume0
Intrest0
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1820
Strike
65
65
Last Price-
Change
-
Bid19.3
Ask21.6
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Strike
70
70
Last Price-
Change
-
Bid24.3
Ask27
volume0
Intrest0
Last Price0.7Apr 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Strike
75
75
Last Price-
Change
-
Bid29.3
Ask31.9
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest235
Strike
80
80
Last Price-
Change
-
Bid33.8
Ask37.4
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest124
Strike
85
85
Last Price-
Change
-
Bid39.3
Ask42
volume0
Intrest0