$43.88
0.471.07%
Últ. Act.: Aug 19, 9:41 AM
BP PLC Cadena de Opciones
BPNYSE
Dividendo: La fecha límite del dividendo era hace 5 días
BP Options
View BP (BP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price17.4Aug 17, 2026
Change
-
Bid18.2
Ask18.7
volume0
Intrest1
Strike
25
25
Last Price0.03Jun 25, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest35
Last Price17.38Aug 18, 2026
Change
-
Bid17.2
Ask18.65
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price16.47Aug 18, 2026
Change
-
Bid16.25
Ask16.85
volume0
Intrest14
Strike
27
27
Last Price0.01Jul 24, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest26
Last Price14.52Aug 17, 2026
Change
-
Bid14.15
Ask16.6
volume0
Intrest14
Strike
28
28
Last Price0.02Aug 04, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest16
Last Price13.8Aug 17, 2026
Change
-
Bid13.15
Ask15.55
volume0
Intrest1
Strike
29
29
Last Price0.03Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest21
Last Price12.87Aug 17, 2026
Change
-
Bid12.2
Ask14.55
volume0
Intrest1
Strike
30
30
Last Price0.03Aug 17, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest17
Last Price11.95Aug 17, 2026
Change
-
Bid11.15
Ask13.6
volume0
Intrest2
Strike
31
31
Last Price0.08Jul 23, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest341
Last Price11.51Aug 18, 2026
Change
-
Bid11.15
Ask12.5
volume0
Intrest3
Strike
32
32
Last Price0.02Aug 07, 2026
Change
-
Bid-
Ask0.14
volume0
Intrest152
Last Price9.86Aug 13, 2026
Change
-
Bid9.95
Ask10.75
volume0
Intrest0
Strike
33
33
Last Price0.05Jul 21, 2026
Change
-
Bid-
Ask0.47
volume0
Intrest62
Last Price8.8Aug 13, 2026
Change
-
Bid9.2
Ask9.65
volume0
Intrest0
Strike
34
34
Last Price0.06Jul 22, 2026
Change
-
Bid-
Ask0.47
volume0
Intrest155
Last Price8.55Aug 18, 2026
Change
-
Bid8.25
Ask8.65
volume0
Intrest3
Strike
35
35
Last Price0.01Aug 14, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest787
Last Price6.75Aug 13, 2026
Change
-
Bid7.2
Ask7.65
volume0
Intrest0
Strike
36
36
Last Price0.03Aug 11, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest772
Last Price6.45Aug 13, 2026
Change
-
Bid6.75
Ask7.2
volume0
Intrest0
Strike
36.5
36.5
Last Price0.02Aug 10, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest56
Last Price5.95Aug 13, 2026
Change
-
Bid6.2
Ask6.7
volume0
Intrest0
Strike
37
37
Last Price0.01Aug 14, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest795
Last Price4.85Aug 10, 2026
Change
-
Bid5.7
Ask6.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Aug 05, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest35
Last Price4.85Aug 13, 2026
Change
-
Bid5.2
Ask5.7
volume0
Intrest1
Strike
38
38
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest1199
Last Price4.15Aug 13, 2026
Change
-
Bid4.7
Ask5.2
volume0
Intrest5
Strike
38.5
38.5
Last Price0.23Aug 04, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest180
Last Price4.4Aug 18, 2026
Change
-
Bid4.1
Ask4.65
volume0
Intrest47
Strike
39
39
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest622
Last Price3.93Aug 18, 2026
Change
-
Bid3.8
Ask4.1
volume0
Intrest4
Strike
39.5
39.5
Last Price0.02Aug 17, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest106
Last Price3.45Aug 18, 2026
Change
-
Bid3.3
Ask3.6
volume0
Intrest12
Strike
40
40
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5112
Last Price1.98Aug 17, 2026
Change
-
Bid2.76
Ask3.2
volume0
Intrest1
Strike
40.5
40.5
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest359
Last Price2.54Aug 18, 2026
Change
-
Bid2.36
Ask2.6
volume0
Intrest76
Strike
41
41
Last Price0.04Aug 18, 2026
Change
-
Bid0.02
Ask0.21
volume0
Intrest814
Last Price1.86Aug 18, 2026
Change
-
Bid1.75
Ask2.19
volume0
Intrest22
Strike
41.5
41.5
Last Price0.05Aug 18, 2026
Change
-
Bid0.03
Ask0.09
volume0
Intrest487
Last Price1.56Aug 18, 2026
Change
-
Bid1.27
Ask1.68
volume0
Intrest1642
Strike
42
42
Last Price0.09Aug 18, 2026
Change
-
Bid0.07
Ask0.13
volume0
Intrest1020
Last Price1.11Aug 18, 2026
Change
-
Bid0.97
Ask1.18
volume0
Intrest638
Strike
42.5
42.5
Last Price0.16Aug 18, 2026
Change
-
Bid0.14
Ask0.21
volume0
Intrest719
Last Price0.73Aug 18, 2026
Change
-
Bid0.69
Ask0.79
volume0
Intrest1513
Strike
43
43
Last Price0.32Aug 18, 2026
Change
-
Bid0.27
Ask0.36
volume0
Intrest1410
Last Price0.46Aug 18, 2026
Change
-
Bid0.43
Ask0.5
volume0
Intrest757
Strike
43.5
43.5
Last Price0.55Aug 18, 2026
Change
-
Bid0.47
Ask0.58
volume0
Intrest1173
Last Price0.27Aug 18, 2026
Change
-
Bid0.21
Ask0.28
volume0
Intrest3022
Strike
44
44
Last Price0.79Aug 18, 2026
Change
-
Bid0.75
Ask0.94
volume0
Intrest715
Last Price0.15Aug 18, 2026
Change
-
Bid0.11
Ask0.15
volume0
Intrest1697
Strike
44.5
44.5
Last Price1.24Aug 18, 2026
Change
-
Bid1.11
Ask1.39
volume0
Intrest1081
Last Price0.08Aug 18, 2026
Change
-
Bid0.01
Ask0.09
volume0
Intrest2289
Strike
45
45
Last Price1.72Aug 18, 2026
Change
-
Bid1.49
Ask1.79
volume0
Intrest603
Last Price0.05Aug 18, 2026
Change
-
Bid0.01
Ask0.08
volume0
Intrest93
Strike
45.5
45.5
Last Price2.84Aug 14, 2026
Change
-
Bid1.92
Ask2.29
volume0
Intrest1
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest691
Strike
46
46
Last Price2.6Aug 18, 2026
Change
-
Bid2.41
Ask2.8
volume0
Intrest204
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest60
Strike
46.5
46.5
Last Price-
Change
-
Bid2.88
Ask3.3
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest3175
Strike
47
47
Last Price5.32Jul 28, 2026
Change
-
Bid3.35
Ask3.8
volume0
Intrest38
Last Price0.01Aug 14, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest11
Strike
47.5
47.5
Last Price-
Change
-
Bid3.85
Ask4.3
volume0
Intrest0
Last Price0.03Aug 12, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1292
Strike
48
48
Last Price7.17Jul 15, 2026
Change
-
Bid4.35
Ask4.8
volume0
Intrest0
Last Price0.01Aug 14, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest1079
Strike
49
49
Last Price6.95Aug 04, 2026
Change
-
Bid5.2
Ask5.85
volume0
Intrest1
Last Price0.04Aug 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1051
Strike
50
50
Last Price6.48Aug 18, 2026
Change
-
Bid6.45
Ask6.85
volume0
Intrest0
Last Price0.03Aug 10, 2026
Change
-
Bid-
Ask0.47
volume0
Intrest23
Strike
51
51
Last Price7.55Aug 18, 2026
Change
-
Bid7.4
Ask7.7
volume0
Intrest0
Last Price0.02Aug 10, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest12
Strike
52
52
Last Price9Aug 18, 2026
Change
-
Bid8.3
Ask8.9
volume0
Intrest1
Last Price0.01Aug 07, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest15
Strike
53
53
Last Price9.91Aug 18, 2026
Change
-
Bid9.3
Ask9.8
volume0
Intrest1
Last Price0.01Aug 07, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest884
Strike
55
55
Last Price11.55Aug 18, 2026
Change
-
Bid11.4
Ask11.7
volume0
Intrest0
Last Price0.01Aug 07, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest44
Strike
60
60
Last Price17.55Aug 17, 2026
Change
-
Bid16.5
Ask16.7
volume0
Intrest0