$28.60
0.190.67%
al cierre: -
$28.60
00.00%
After hour: Dec 20, 7:59 PM EDT
Comments
Loading...
BP (NYSE:BP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BP a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BP..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.75
Ask11.45
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.25
Ask11.3
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Last Price9Nov 08, 2024
Change
00%
Bid7.15
Ask11
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid7.95
Ask8.15
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.55
Ask8.65
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.15
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price6.35Dec 18, 2024
Change
00%
Bid5.5
Ask5.7
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price5.85Dec 18, 2024
Change
00%
Bid5
Ask5.2
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.35Dec 18, 2024
Change
00%
Bid4.5
Ask4.7
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price4.85Dec 18, 2024
Change
00%
Bid4
Ask4.2
volume0
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price4.18Nov 14, 2024
Change
00%
Bid3.5
Ask4.2
volume0
Intrest2
Strike
25
25
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.83
volume0
Intrest27
Last Price-
Change
-
Bid2.94
Ask3.2
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price2.84Dec 06, 2024
Change
00%
Bid2.54
Ask2.68
volume0
Intrest1
Strike
26
26
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.07
volume10
Intrest30
Last Price-
Change
-
Bid2.05
Ask2.18
volume0
Intrest0
Strike
26.5
26.5
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid0.01
Ask0.04
volume40
Intrest7
Last Price1.35Dec 20, 2024
Change
1.0744.21%
Bid1.38
Ask1.81
volume2
Intrest3
Strike
27
27
Last Price0.05Dec 20, 2024
Change
0.0125%
Bid0.01
Ask0.05
volume13
Intrest48
Last Price1.12Dec 19, 2024
Change
00%
Bid0.94
Ask1.21
volume0
Intrest3
Strike
27.5
27.5
Last Price0.08Dec 20, 2024
Change
0.0327.27%
Bid0.05
Ask0.08
volume2
Intrest8
Last Price0.77Dec 20, 2024
Change
00%
Bid0.71
Ask0.77
volume131
Intrest55
Strike
28
28
Last Price0.14Dec 20, 2024
Change
0.0630%
Bid0.11
Ask0.14
volume159
Intrest287
Last Price0.36Dec 20, 2024
Change
0.0614.29%
Bid0.37
Ask0.42
volume32
Intrest720
Strike
28.5
28.5
Last Price0.27Dec 20, 2024
Change
0.1332.5%
Bid0.25
Ask0.27
volume494
Intrest204
Last Price0.18Dec 20, 2024
Change
0.0418.18%
Bid0.15
Ask0.18
volume920
Intrest565
Strike
29
29
Last Price0.56Dec 20, 2024
Change
0.1622.22%
Bid0.53
Ask0.6
volume222
Intrest414
Last Price0.06Dec 20, 2024
Change
0.0650%
Bid0.06
Ask0.08
volume162
Intrest462
Strike
29.5
29.5
Last Price0.9Dec 20, 2024
Change
0.1816.67%
Bid0.84
Ask0.99
volume7
Intrest97
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid0.03
Ask0.05
volume445
Intrest633
Strike
30
30
Last Price1.37Dec 20, 2024
Change
0.128.05%
Bid1.14
Ask1.51
volume32
Intrest129
Last Price0.03Dec 20, 2024
Change
00%
Bid0.01
Ask0.15
volume15
Intrest846
Strike
30.5
30.5
Last Price1.89Dec 19, 2024
Change
00%
Bid1.83
Ask2.16
volume0
Intrest47
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid0.01
Ask0.03
volume15
Intrest331
Strike
31
31
Last Price1.31Dec 13, 2024
Change
00%
Bid2.37
Ask2.51
volume0
Intrest25
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume9
Intrest68
Strike
31.5
31.5
Last Price2.38Dec 18, 2024
Change
00%
Bid2.85
Ask3
volume0
Intrest13
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid0.01
Ask0.09
volume85
Intrest307
Strike
32
32
Last Price3.3Dec 02, 2024
Change
00%
Bid3.35
Ask3.5
volume0
Intrest2
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.83
volume0
Intrest26
Strike
32.5
32.5
Last Price-
Change
-
Bid3.85
Ask4
volume0
Intrest0
Last Price0.07Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
33
33
Last Price2.68Dec 11, 2024
Change
00%
Bid4.35
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid4.85
Ask5
volume0
Intrest0
Last Price0.27Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
34
34
Last Price-
Change
-
Bid5.35
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid5.85
Ask6
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
35
35
Last Price6.7Nov 13, 2024
Change
00%
Bid6.35
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid6.85
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.35
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid7.85
Ask8
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid8.35
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid8.85
Ask8.95
volume0
Intrest0
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid9.35
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid9.85
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.35
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid10.85
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.35
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid11.85
Ask12
volume0
Intrest0