$29.05
00.00%
Pre-comercialización: 7:35 PM EDT
Comments
Loading...
BP (NYSE:BP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BP a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BP..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.35
Ask9.45
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.55
volume0
Intrest0
Strike
22
22
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest601
Last Price-
Change
-
Bid5.85
Ask6.3
volume0
Intrest0
Strike
23
23
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest98
Last Price7.85Oct 21, 2024
Change
00%
Bid4.9
Ask5.35
volume0
Intrest0
Strike
24
24
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest883
Last Price-
Change
-
Bid4.35
Ask4.6
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.95Nov 11, 2024
Change
00%
Bid3.65
Ask5.05
volume0
Intrest1
Strike
25
25
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest306
Last Price2.88Nov 12, 2024
Change
00%
Bid3.45
Ask3.6
volume0
Intrest2
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.05Nov 08, 2024
Change
00%
Bid2.99
Ask3.1
volume0
Intrest25
Strike
26
26
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest149
Last Price1.59Nov 12, 2024
Change
00%
Bid2.44
Ask2.75
volume0
Intrest2
Strike
26.5
26.5
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest128
Last Price1.67Nov 13, 2024
Change
00%
Bid1.94
Ask2.21
volume0
Intrest8
Strike
27
27
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest344
Last Price1.45Nov 14, 2024
Change
00%
Bid1.49
Ask1.59
volume0
Intrest376
Strike
27.5
27.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1151
Last Price0.99Nov 14, 2024
Change
00%
Bid1
Ask1.09
volume0
Intrest582
Strike
28
28
Last Price0.01Nov 14, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2797
Last Price0.51Nov 14, 2024
Change
00%
Bid0.55
Ask0.61
volume0
Intrest1851
Strike
28.5
28.5
Last Price0.04Nov 14, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest3219
Last Price0.18Nov 14, 2024
Change
00%
Bid0.18
Ask0.25
volume0
Intrest3668
Strike
29
29
Last Price0.15Nov 14, 2024
Change
00%
Bid0.14
Ask0.17
volume0
Intrest2886
Last Price0.04Nov 14, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest1315
Strike
29.5
29.5
Last Price0.52Nov 14, 2024
Change
00%
Bid0.46
Ask0.53
volume0
Intrest1721
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3330
Strike
30
30
Last Price0.99Nov 14, 2024
Change
00%
Bid0.34
Ask1.07
volume0
Intrest1517
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3561
Strike
30.5
30.5
Last Price1.71Nov 14, 2024
Change
00%
Bid1.28
Ask1.55
volume0
Intrest802
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2296
Strike
31
31
Last Price1.88Nov 14, 2024
Change
00%
Bid1.93
Ask2.03
volume0
Intrest441
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1369
Strike
31.5
31.5
Last Price2.53Nov 14, 2024
Change
00%
Bid2.43
Ask2.56
volume0
Intrest54
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2703
Strike
32
32
Last Price3.04Nov 14, 2024
Change
00%
Bid2.92
Ask3.05
volume0
Intrest2555
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest323
Strike
32.5
32.5
Last Price3.51Nov 14, 2024
Change
00%
Bid2.24
Ask3.55
volume0
Intrest8
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2651
Strike
33
33
Last Price4.6Nov 14, 2024
Change
00%
Bid3.9
Ask4.05
volume0
Intrest1001
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest342
Strike
33.5
33.5
Last Price5.15Nov 12, 2024
Change
00%
Bid3.65
Ask4.6
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2907
Strike
34
34
Last Price5Nov 14, 2024
Change
00%
Bid4.9
Ask5.05
volume0
Intrest7
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
34.5
34.5
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7267
Strike
35
35
Last Price6.05Nov 11, 2024
Change
00%
Bid5
Ask6.1
volume0
Intrest0
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Strike
35.5
35.5
Last Price7.15Nov 12, 2024
Change
00%
Bid6.4
Ask6.6
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2770
Strike
36
36
Last Price7.1Nov 11, 2024
Change
00%
Bid6.15
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid7.4
Ask7.55
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1584
Strike
37
37
Last Price7.02Nov 07, 2024
Change
00%
Bid7.9
Ask8.1
volume0
Intrest0
Last Price0.03Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest870
Strike
38
38
Last Price8.83Oct 29, 2024
Change
00%
Bid8.9
Ask9.05
volume0
Intrest0
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Strike
39
39
Last Price7.55Oct 21, 2024
Change
00%
Bid9.8
Ask10.2
volume0
Intrest0
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest380
Strike
40
40
Last Price11.15Oct 31, 2024
Change
00%
Bid10.9
Ask11.15
volume0
Intrest0
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Strike
41
41
Last Price11.6Nov 04, 2024
Change
00%
Bid11.9
Ask12.15
volume0
Intrest0
Last Price0.02Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
45
45
Last Price16.15Oct 31, 2024
Change
00%
Bid15.9
Ask16.15
volume0
Intrest0
Last Price0.02Oct 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest102
Strike
50
50
Last Price18.55Sep 10, 2024
Change
00%
Bid20.75
Ask21.2
volume0
Intrest0