$46.61
BP PLC Cadena de Opciones
BPNYSE
BP Options
View BP (BP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price31.4Sep 14, 2026
Change
-
Bid30.55
Ask33.1
volume0
Intrest2
Strike
15
15
Last Price0.02Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest94
Last Price26.2Sep 14, 2026
Change
-
Bid25.55
Ask28.2
volume0
Intrest1
Strike
20
20
Last Price0.05May 07, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1207
Last Price23.5Sep 14, 2026
Change
-
Bid22.75
Ask25.15
volume0
Intrest1
Strike
23
23
Last Price0.04Jun 15, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest57
Last Price21.52Sep 14, 2026
Change
-
Bid20.75
Ask23.2
volume0
Intrest1
Strike
25
25
Last Price0.01Aug 14, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest229
Last Price15.4Aug 13, 2026
Change
-
Bid18.75
Ask21.15
volume0
Intrest7
Strike
27
27
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest737
Last Price13.65Aug 18, 2026
Change
-
Bid15.75
Ask18.1
volume0
Intrest4
Strike
30
30
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest13302
Last Price15.05Sep 15, 2026
Change
-
Bid14.6
Ask15.2
volume0
Intrest26
Strike
32
32
Last Price0.02Aug 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest911
Last Price13.87Sep 15, 2026
Change
-
Bid13.25
Ask14.6
volume0
Intrest6
Strike
33
33
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.21
volume0
Intrest141
Last Price12.63Sep 15, 2026
Change
-
Bid12.35
Ask13.5
volume0
Intrest4
Strike
34
34
Last Price0.03Aug 26, 2026
Change
-
Bid-
Ask0.47
volume0
Intrest165
Last Price11.9Sep 15, 2026
Change
-
Bid11.85
Ask12.1
volume0
Intrest11
Strike
35
35
Last Price0.04Aug 26, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest6116
Last Price11.06Sep 15, 2026
Change
-
Bid10.7
Ask11.2
volume0
Intrest13
Strike
36
36
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest239
Last Price9.98Sep 15, 2026
Change
-
Bid9.6
Ask10.2
volume0
Intrest42
Strike
37
37
Last Price0.02Sep 14, 2026
Change
-
Bid-
Ask0.38
volume0
Intrest1951
Last Price8.95Sep 15, 2026
Change
-
Bid8.75
Ask9.2
volume0
Intrest84
Strike
38
38
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest17262
Last Price7.05Sep 14, 2026
Change
-
Bid7.75
Ask8.1
volume0
Intrest208
Strike
39
39
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest859
Last Price6.54Sep 14, 2026
Change
-
Bid7.15
Ask7.7
volume0
Intrest1
Strike
39.5
39.5
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest113
Last Price6.91Sep 15, 2026
Change
-
Bid6.8
Ask7.1
volume0
Intrest16356
Strike
40
40
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest3046
Last Price5.32Sep 14, 2026
Change
-
Bid6.15
Ask6.7
volume0
Intrest3
Strike
40.5
40.5
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest73
Last Price5.94Sep 15, 2026
Change
-
Bid5.7
Ask6.25
volume0
Intrest355
Strike
41
41
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask0.19
volume0
Intrest1521
Last Price4.55Sep 14, 2026
Change
-
Bid5.15
Ask5.7
volume0
Intrest35
Strike
41.5
41.5
Last Price0.03Sep 15, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest133
Last Price4.9Sep 15, 2026
Change
-
Bid4.8
Ask5.1
volume0
Intrest9742
Strike
42
42
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest3809
Last Price3.37Sep 14, 2026
Change
-
Bid4.15
Ask4.75
volume0
Intrest38
Strike
42.5
42.5
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest148
Last Price3.95Sep 15, 2026
Change
-
Bid3.8
Ask4.1
volume0
Intrest7019
Strike
43
43
Last Price0.02Sep 15, 2026
Change
-
Bid0.01
Ask0.1
volume0
Intrest2030
Last Price3.5Sep 15, 2026
Change
-
Bid3.3
Ask3.6
volume0
Intrest1043
Strike
43.5
43.5
Last Price0.05Sep 15, 2026
Change
-
Bid0.02
Ask0.07
volume0
Intrest84
Last Price2.92Sep 15, 2026
Change
-
Bid2.85
Ask3.1
volume0
Intrest3690
Strike
44
44
Last Price0.04Sep 15, 2026
Change
-
Bid0.02
Ask0.06
volume0
Intrest889
Last Price2.48Sep 15, 2026
Change
-
Bid2.36
Ask2.75
volume0
Intrest240
Strike
44.5
44.5
Last Price0.06Sep 15, 2026
Change
-
Bid0.03
Ask0.1
volume0
Intrest102
Last Price2.07Sep 15, 2026
Change
-
Bid1.97
Ask2.17
volume0
Intrest9805
Strike
45
45
Last Price0.13Sep 15, 2026
Change
-
Bid0.06
Ask0.14
volume0
Intrest1001
Last Price1.6Sep 15, 2026
Change
-
Bid1.46
Ask1.74
volume0
Intrest266
Strike
45.5
45.5
Last Price0.16Sep 15, 2026
Change
-
Bid0.11
Ask0.2
volume0
Intrest234
Last Price1.2Sep 15, 2026
Change
-
Bid1.15
Ask1.32
volume0
Intrest2722
Strike
46
46
Last Price0.28Sep 15, 2026
Change
-
Bid0.15
Ask0.28
volume0
Intrest571
Last Price0.85Sep 15, 2026
Change
-
Bid0.81
Ask0.95
volume0
Intrest345
Strike
46.5
46.5
Last Price0.43Sep 15, 2026
Change
-
Bid0.17
Ask0.65
volume0
Intrest122
Last Price0.6Sep 15, 2026
Change
-
Bid0.54
Ask0.65
volume0
Intrest3238
Strike
47
47
Last Price0.7Sep 15, 2026
Change
-
Bid0.42
Ask0.89
volume0
Intrest343
Last Price0.37Sep 15, 2026
Change
-
Bid0.2
Ask0.4
volume0
Intrest760
Strike
47.5
47.5
Last Price2.21Sep 09, 2026
Change
-
Bid0.84
Ask0.99
volume0
Intrest20
Last Price0.24Sep 15, 2026
Change
-
Bid0.01
Ask0.25
volume0
Intrest14090
Strike
48
48
Last Price2.16Sep 11, 2026
Change
-
Bid1.18
Ask1.41
volume0
Intrest135
Last Price0.14Sep 15, 2026
Change
-
Bid0.09
Ask0.19
volume0
Intrest62
Strike
48.5
48.5
Last Price-
Change
-
Bid1.54
Ask2.66
volume0
Intrest0
Last Price0.09Sep 15, 2026
Change
-
Bid0.05
Ask0.11
volume0
Intrest1327
Strike
49
49
Last Price7.89Jul 17, 2026
Change
-
Bid1.97
Ask2.42
volume0
Intrest11
Last Price0.03Sep 15, 2026
Change
-
Bid-
Ask0.46
volume0
Intrest12
Strike
49.5
49.5
Last Price-
Change
-
Bid2.47
Ask2.93
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-
Bid0.01
Ask0.04
volume0
Intrest20339
Strike
50
50
Last Price7.66Aug 17, 2026
Change
-
Bid2.9
Ask3.4
volume0
Intrest5
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest13
Strike
51
51
Last Price5Sep 14, 2026
Change
-
Bid3.9
Ask4.4
volume0
Intrest1
Last Price0.08Sep 11, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest4
Strike
52
52
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid5.85
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid6.8
Ask7.6
volume0
Intrest0
Last Price0.04Sep 15, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest16286
Strike
55
55
Last Price9.8Apr 22, 2026
Change
-
Bid7.85
Ask8.35
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest365
Strike
60
60
Last Price17.35Aug 31, 2026
Change
-
Bid12.95
Ask13.3
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest267
Strike
65
65
Last Price21.3Jun 04, 2026
Change
-
Bid17.75
Ask19.55
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5343
Strike
70
70
Last Price-
Change
-
Bid22.8
Ask23.55
volume0
Intrest0