Comments

BP

BPNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$31.13
-0.39-1.24%
al cierre: -
$31.13
00.00%
After hour: 6:19 PM EDT
BP (BP) PrevisiónNoticiasBeneficios

BP (BP) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

BP (NYSE:BP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de BP a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BP..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
19.042.0
19.0
42.0
Last Price-
Change
-
Bid10.4
Ask14.25
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.15Dec 13, 2024
Change
00%
Bid9.4
Ask13.25
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.45Jan 10, 2025
Change
00%
Bid8.6
Ask12.25
volume0
Intrest3
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.05Jan 17, 2025
Change
00%
Bid8.25
Ask10.8
volume0
Intrest6
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.4Jan 07, 2025
Change
00%
Bid6.7
Ask8.7
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid6.95
Ask7.25
volume0
Intrest0
Strike
24
24
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price7Jan 10, 2025
Change
00%
Bid6.6
Ask6.75
volume0
Intrest6
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price6.45Jan 07, 2025
Change
00%
Bid6.05
Ask6.2
volume0
Intrest23
Strike
25
25
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Last Price5.7Jan 08, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest9
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price5.2Jan 08, 2025
Change
00%
Bid5.05
Ask5.25
volume0
Intrest17
Strike
26
26
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest263
Last Price4.95Jan 07, 2025
Change
00%
Bid4.6
Ask4.7
volume0
Intrest2
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.65Jan 17, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest10
Strike
27
27
Last Price0.17Dec 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Last Price-
Change
-
Bid2.22
Ask3.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Last Price3.15Jan 15, 2025
Change
00%
Bid2.83
Ask3.2
volume0
Intrest62
Strike
28
28
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest505
Last Price3.27Jan 17, 2025
Change
00%
Bid2.39
Ask2.76
volume0
Intrest20
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price2.46Jan 21, 2025
Change
00%
Bid2.07
Ask2.33
volume0
Intrest98
Strike
29
29
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest535
Last Price1.99Jan 21, 2025
Change
00%
Bid1.35
Ask1.73
volume0
Intrest114
Strike
29.5
29.5
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest272
Last Price1.24Jan 22, 2025
Change
0.2717.88%
Bid1.11
Ask2.32
volume101
Intrest493
Strike
30
30
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask0.02
volume7
Intrest364
Last Price0.81Jan 22, 2025
Change
0.2523.58%
Bid0.28
Ask0.9
volume111
Intrest288
Strike
30.5
30.5
Last Price0.04Jan 22, 2025
Change
00%
Bid0.04
Ask0.07
volume120
Intrest6156
Last Price0.41Jan 22, 2025
Change
0.3243.84%
Bid0.32
Ask0.37
volume270
Intrest2184
Strike
31
31
Last Price0.17Jan 22, 2025
Change
0.0430.77%
Bid0.1
Ask0.22
volume84
Intrest836
Last Price0.14Jan 22, 2025
Change
0.1957.58%
Bid0.12
Ask0.15
volume83
Intrest1115
Strike
31.5
31.5
Last Price0.5Jan 22, 2025
Change
0.1647.06%
Bid0.42
Ask0.69
volume144
Intrest1275
Last Price0.07Jan 22, 2025
Change
0.0853.33%
Bid0.04
Ask0.06
volume368
Intrest1116
Strike
32
32
Last Price0.9Jan 22, 2025
Change
0.2947.54%
Bid0.11
Ask0.95
volume16
Intrest402
Last Price0.03Jan 22, 2025
Change
0.0350%
Bid-
Ask0.03
volume88
Intrest819
Strike
32.5
32.5
Last Price0.95Jan 17, 2025
Change
00%
Bid1.32
Ask1.43
volume0
Intrest25
Last Price0.03Jan 22, 2025
Change
0.0150%
Bid-
Ask0.03
volume9
Intrest1121
Strike
33
33
Last Price1.42Jan 17, 2025
Change
00%
Bid1.77
Ask1.98
volume0
Intrest13
Last Price0.03Jan 22, 2025
Change
0.02200%
Bid-
Ask0.01
volume2
Intrest291
Strike
33.5
33.5
Last Price2.8Jan 14, 2025
Change
00%
Bid1.77
Ask2.49
volume0
Intrest2
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest120
Strike
34
34
Last Price1.99Jan 17, 2025
Change
00%
Bid2.79
Ask2.95
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest43
Strike
34.5
34.5
Last Price-
Change
-
Bid3.2
Ask4.35
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest30
Strike
35
35
Last Price2.95Jan 17, 2025
Change
00%
Bid3.8
Ask3.95
volume0
Intrest0
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest120
Strike
35.5
35.5
Last Price-
Change
-
Bid4.05
Ask4.45
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest202
Strike
36
36
Last Price-
Change
-
Bid4.75
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid5.25
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.8
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid6.3
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.75
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid7.3
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid7.3
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.75
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid9.3
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.75
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid10.2
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9.75
Ask11.05
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved