$160.51
-0.77-0.48%
al cierre: Sep 1, 5:00 PM EST
$160.60
0.090.06%
After hour: 4:39 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
02:28 PMAug 21, 2026 | PUT | $140.00 | Mar 19, 2027 | 197 | 4692 | 1542 | 299 | 1571 | SWEEP | BULLISH |
01:32 PMAug 21, 2026 | PUT | $140.00 | Mar 19, 2027 | 197 | 1739 | 1547 | 111 | 1571 | SWEEP | BULLISH |
12:13 PMAug 19, 2026 | CALL | $125.00 | Jan 15, 2027 | 134 | 324 | 275 | 31 | 1032 | TRADE | BULLISH |
10:48 AMAug 18, 2026 | PUT | $150.00 | Jan 15, 2027 | 134 | 14714 | 1027 | 12160 | 121 | SWEEP | NEUTRAL |
10:47 AMAug 18, 2026 | PUT | $150.00 | Jan 15, 2027 | 134 | 4567 | 1101 | 3774 | 121 | SWEEP | NEUTRAL |
10:47 AMAug 18, 2026 | PUT | $150.00 | Jan 15, 2027 | 134 | 1415 | 1309 | 1169 | 121 | SWEEP | NEUTRAL |