$162.51
-0.34-0.21%
al cierre: Sep 9, 5:00 PM EST
$162.57
0.060.04%
After hour: 6:53 PM EST
Bank of New York Mellon Corp Cadena de Opciones
BNYNYSE
Bank of New York Mellon Options
View Bank of New York Mellon (BNY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.37
P/C Ratio (OI)
1.60
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price114.02Jul 24, 2026
Change
-0%
Bid116.4
Ask119.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid113.9
Ask117.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.3Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid111.4
Ask114.6
volume0
Intrest0
Strike
50
50
Last Price0.01Jul 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid106.4
Ask109.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.4
Ask104.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.4
Ask99.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.4
Ask94.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest20
Last Price65.49May 27, 2026
Change
-0%
Bid86.4
Ask89.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest29
Last Price63.55Jun 04, 2026
Change
-0%
Bid81.9
Ask84.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest77
Last Price-
Change
-
Bid78.9
Ask82.1
volume0
Intrest0
Strike
82.5
82.5
Last Price0.25Jun 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest58
Last Price-
Change
-
Bid76.4
Ask79.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest49
Last Price-
Change
-
Bid74
Ask77.1
volume0
Intrest6
Strike
87.5
87.5
Last Price0.56Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest112
Last Price69.94Jul 23, 2026
Change
-0%
Bid71.4
Ask74.7
volume0
Intrest9
Strike
90
90
Last Price0.11Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest282
Last Price-
Change
-
Bid69
Ask72
volume0
Intrest6
Strike
92.5
92.5
Last Price0.43Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest172
Last Price52.35Jul 02, 2026
Change
-0%
Bid66.5
Ask69.7
volume0
Intrest19
Strike
95
95
Last Price0.43Jun 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest234
Last Price-
Change
-
Bid63.9
Ask66.4
volume0
Intrest18
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest82
Last Price47.5Jul 02, 2026
Change
-0%
Bid61.5
Ask64.9
volume0
Intrest25
Strike
100
100
Last Price1.25Jul 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest140
Last Price55.32Sep 01, 2026
Change
-0%
Bid56.5
Ask59.2
volume0
Intrest59
Strike
105
105
Last Price0.28Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest299
Last Price53.83Sep 08, 2026
Change
-0%
Bid51.5
Ask54.5
volume0
Intrest77
Strike
110
110
Last Price0.1Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest59
Last Price46.7Sep 02, 2026
Change
-0%
Bid46.5
Ask49.6
volume0
Intrest34
Strike
115
115
Last Price0.55Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3004
Last Price43.62Sep 08, 2026
Change
-0%
Bid41.5
Ask44
volume0
Intrest59
Strike
120
120
Last Price0.1Sep 09, 2026
Change
0.05100%
Bid-
Ask0.35
volume1
Intrest4895
Last Price37.22Aug 31, 2026
Change
-0%
Bid36.5
Ask39.4
volume0
Intrest110
Strike
125
125
Last Price0.43Jul 27, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest96
Last Price34.2Sep 09, 2026
Change
0.72.09%
Bid31.5
Ask34.1
volume1
Intrest234
Strike
130
130
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest845
Last Price28.9Sep 08, 2026
Change
-0%
Bid27.5
Ask28.8
volume0
Intrest218
Strike
135
135
Last Price0.15Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest481
Last Price23.55Sep 08, 2026
Change
-0%
Bid21.5
Ask24.2
volume0
Intrest1176
Strike
140
140
Last Price0.06Sep 09, 2026
Change
0.1470%
Bid-
Ask0.2
volume2
Intrest476
Last Price18.8Sep 08, 2026
Change
-0%
Bid16.5
Ask19.3
volume0
Intrest630
Strike
145
145
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest890
Last Price13.03Sep 09, 2026
Change
2.6516.9%
Bid12.6
Ask14.2
volume1
Intrest1295
Strike
150
150
Last Price0.08Sep 09, 2026
Change
0.0220%
Bid0.05
Ask0.15
volume7
Intrest723
Last Price9.4Sep 03, 2026
Change
-0%
Bid7.8
Ask9.4
volume0
Intrest9591
Strike
155
155
Last Price0.43Sep 09, 2026
Change
0.024.88%
Bid0.1
Ask0.65
volume5
Intrest627
Last Price4.37Sep 09, 2026
Change
1.0319.07%
Bid3.9
Ask4.8
volume11
Intrest1673
Strike
160
160
Last Price1.05Sep 09, 2026
Change
0.055%
Bid0.8
Ask1.5
volume22
Intrest1295
Last Price1.65Sep 09, 2026
Change
0.052.94%
Bid1.25
Ask1.9
volume62
Intrest1154
Strike
165
165
Last Price2.96Sep 08, 2026
Change
-0%
Bid2.55
Ask4
volume0
Intrest453
Last Price0.43Sep 09, 2026
Change
0.1930.65%
Bid0.3
Ask0.6
volume113
Intrest1815
Strike
170
170
Last Price7.9Sep 09, 2026
Change
2.5547.66%
Bid6.2
Ask8.1
volume2
Intrest8
Last Price0.1Sep 09, 2026
Change
0.0323.08%
Bid0.05
Ask0.15
volume5
Intrest463
Strike
175
175
Last Price13.35Aug 19, 2026
Change
-0%
Bid10.9
Ask13.2
volume0
Intrest0
Last Price0.1Sep 09, 2026
Change
0.150%
Bid-
Ask0.05
volume11
Intrest155
Strike
180
180
Last Price-
Change
-
Bid15.2
Ask18.1
volume0
Intrest0
Last Price0.28Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Strike
185
185
Last Price-
Change
-
Bid20.6
Ask23.6
volume0
Intrest0
Last Price0.06Aug 25, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest48
Strike
190
190
Last Price-
Change
-
Bid25.2
Ask28.6
volume0
Intrest0
Last Price0.35Aug 05, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid30.2
Ask33.5
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest80
Strike
200
200
Last Price-
Change
-
Bid35.6
Ask38.5
volume0
Intrest0