$55.83
0.040.07%
al cierre: -
$56.00
0.170.30%
After hour: Feb 21, 7:53 PM EDT
Comments
Loading...
Bristol-Myers Squibb (NYSE:BMY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bristol-Myers Squibb a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bristol-Myers Squibb..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.3
Ask26
volume0
Intrest0
Strike
30
30
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price20.47Feb 21, 2025
Change
0.070.34%
Bid20.7
Ask20.95
volume11
Intrest15
Strike
35
35
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price15.95Jan 14, 2025
Change
00%
Bid15.7
Ask15.85
volume0
Intrest5
Strike
40
40
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Last Price-
Change
-
Bid11.9
Ask12.95
volume0
Intrest0
Strike
43
43
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price10.3Feb 19, 2025
Change
00%
Bid11.7
Ask11.95
volume0
Intrest1
Strike
44
44
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price10.8Feb 20, 2025
Change
00%
Bid9.7
Ask10.9
volume0
Intrest6
Strike
45
45
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest411
Last Price-
Change
-
Bid9.7
Ask10.9
volume0
Intrest0
Strike
46
46
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid8.7
Ask8.95
volume0
Intrest0
Strike
47
47
Last Price0.08Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price5.91Feb 14, 2025
Change
00%
Bid7.7
Ask7.95
volume0
Intrest1
Strike
48
48
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid6.65
Ask6.95
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price5.82Feb 21, 2025
Change
0.458.38%
Bid5.7
Ask5.95
volume6
Intrest295
Strike
50
50
Last Price0.1Feb 21, 2025
Change
0.08400%
Bid-
Ask0.01
volume20
Intrest899
Last Price4.5Feb 20, 2025
Change
00%
Bid2.8
Ask4.9
volume0
Intrest16
Strike
51
51
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest58
Last Price3.4Feb 21, 2025
Change
0.9941.08%
Bid2.95
Ask3.95
volume30
Intrest44
Strike
52
52
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest87
Last Price2.99Feb 21, 2025
Change
0.9949.5%
Bid3.2
Ask3.45
volume8
Intrest49
Strike
52.5
52.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume12
Intrest2678
Last Price2.63Feb 21, 2025
Change
0.4118.47%
Bid2.72
Ask2.97
volume2
Intrest121
Strike
53
53
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest3602
Last Price1.89Feb 21, 2025
Change
0.3421.94%
Bid1.74
Ask1.99
volume37
Intrest328
Strike
54
54
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume45
Intrest777
Last Price0.9Feb 21, 2025
Change
0.022.27%
Bid0.64
Ask0.94
volume622
Intrest5342
Strike
55
55
Last Price0.02Feb 21, 2025
Change
0.0777.78%
Bid-
Ask0.01
volume556
Intrest2270
Last Price0.01Feb 21, 2025
Change
0.2496%
Bid-
Ask0.01
volume531
Intrest5087
Strike
56
56
Last Price0.08Feb 21, 2025
Change
0.3681.82%
Bid0.13
Ask0.49
volume129
Intrest749
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume40
Intrest1007
Strike
57
57
Last Price1.01Feb 21, 2025
Change
0.3425.19%
Bid0.81
Ask1.27
volume175
Intrest1191
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume32
Intrest12136
Strike
57.5
57.5
Last Price2.07Feb 21, 2025
Change
0.229.61%
Bid1.49
Ask1.75
volume18
Intrest275
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume32
Intrest1734
Strike
58
58
Last Price2.38Feb 21, 2025
Change
0.177.69%
Bid1.93
Ask2.38
volume103
Intrest1002
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1568
Strike
59
59
Last Price3.4Feb 21, 2025
Change
0.164.49%
Bid2.88
Ask3.95
volume5
Intrest4105
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest9662
Strike
60
60
Last Price5.88Feb 18, 2025
Change
00%
Bid3.85
Ask6.05
volume0
Intrest2
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1504
Strike
61
61
Last Price5.65Feb 20, 2025
Change
00%
Bid4.7
Ask6.5
volume0
Intrest209
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1872
Strike
62
62
Last Price6.05Feb 13, 2025
Change
00%
Bid4.7
Ask8.4
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7217
Strike
62.5
62.5
Last Price7.37Feb 20, 2025
Change
00%
Bid5.4
Ask6.85
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1501
Strike
63
63
Last Price7.65Feb 20, 2025
Change
00%
Bid5.7
Ask8.6
volume0
Intrest4
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1146
Strike
64
64
Last Price8.9Feb 20, 2025
Change
00%
Bid6.75
Ask9.6
volume0
Intrest18
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1953
Strike
65
65
Last Price7Feb 06, 2025
Change
00%
Bid8.85
Ask9.65
volume0
Intrest0
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Strike
66
66
Last Price7.4Jan 23, 2025
Change
00%
Bid9.5
Ask10.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest11
Strike
67
67
Last Price-
Change
-
Bid9.9
Ask11.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume5
Intrest6
Strike
68
68
Last Price9.9Jan 23, 2025
Change
00%
Bid10.9
Ask12.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid11.5
Ask14.05
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest459
Strike
70
70
Last Price14.9Feb 20, 2025
Change
00%
Bid13.6
Ask16.1
volume0
Intrest2
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid17.35
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
80
80
Last Price21.9Jan 23, 2025
Change
00%
Bid22.8
Ask26.1
volume0
Intrest3