$67.01
1.542.35%
al cierre: Aug 21, 5:00 PM EST
$67.02
0.010.01%
After hour: Aug 21, 6:23 PM EST
Bristol-Myers Squibb Co Cadena de Opciones
BMYNYSE
Bristol-Myers Squibb Options
View Bristol-Myers Squibb (BMY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.35
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid30.45
Ask32.75
volume0
Intrest0
Strike
35
35
Last Price0.27Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Last Price27.23Aug 21, 2026
Change
-
Bid26.9
Ask27.55
volume12
Intrest0
Strike
40
40
Last Price0.16Jul 21, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest72
Last Price-
Change
-
Bid20.45
Ask22.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid19.45
Ask21.95
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask20.9
volume0
Intrest0
Strike
47
47
Last Price0.1Jul 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price16.29Aug 14, 2026
Change
-0%
Bid17.25
Ask19.95
volume0
Intrest3
Strike
48
48
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price15.09Aug 14, 2026
Change
-0%
Bid16.45
Ask19
volume0
Intrest2
Strike
49
49
Last Price0.23Jul 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price16.3Aug 18, 2026
Change
-0%
Bid15.45
Ask17.95
volume0
Intrest1
Strike
50
50
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest48
Last Price13.55Aug 17, 2026
Change
-0%
Bid14.45
Ask16.95
volume0
Intrest2
Strike
51
51
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price14.25Aug 18, 2026
Change
-0%
Bid13.3
Ask15.95
volume0
Intrest3
Strike
52
52
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest12
Last Price12.68Aug 18, 2026
Change
-0%
Bid12.5
Ask14.85
volume0
Intrest5
Strike
53
53
Last Price0.33Aug 20, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest6
Last Price11.73Aug 18, 2026
Change
-0%
Bid11.45
Ask13.75
volume0
Intrest4
Strike
54
54
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest23
Last Price12.37Aug 21, 2026
Change
1.028.99%
Bid11.4
Ask13.25
volume12
Intrest8
Strike
55
55
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest77
Last Price10.3Aug 18, 2026
Change
-0%
Bid9.45
Ask11.85
volume0
Intrest3
Strike
56
56
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest18
Last Price8.78Aug 18, 2026
Change
-0%
Bid8.4
Ask10.95
volume0
Intrest3
Strike
57
57
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.33
volume0
Intrest29
Last Price8.26Aug 18, 2026
Change
-0%
Bid7.45
Ask9.9
volume0
Intrest41
Strike
58
58
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.66
volume0
Intrest75
Last Price5.16Aug 17, 2026
Change
-0%
Bid6.45
Ask8.75
volume0
Intrest42
Strike
59
59
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest2311
Last Price7.38Aug 21, 2026
Change
0.9114.06%
Bid6.5
Ask7.8
volume55
Intrest144
Strike
60
60
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest225
Last Price6.3Aug 21, 2026
Change
0.578.3%
Bid5.7
Ask6.75
volume3
Intrest33
Strike
61
61
Last Price0.02Aug 21, 2026
Change
0.2191.3%
Bid-
Ask0.31
volume1
Intrest479
Last Price5.31Aug 21, 2026
Change
0.091.67%
Bid4.8
Ask5.8
volume3
Intrest83
Strike
62
62
Last Price0.04Aug 21, 2026
Change
0.3389.19%
Bid-
Ask0.16
volume36
Intrest296
Last Price4.35Aug 21, 2026
Change
0.348.48%
Bid3.65
Ask4.95
volume53
Intrest185
Strike
63
63
Last Price0.04Aug 21, 2026
Change
0.1982.61%
Bid0.01
Ask0.05
volume11
Intrest144
Last Price3.35Aug 21, 2026
Change
1.2962.62%
Bid2.82
Ask3.95
volume4
Intrest279
Strike
64
64
Last Price0.1Aug 21, 2026
Change
0.480%
Bid-
Ask0.17
volume70
Intrest192
Last Price2.56Aug 21, 2026
Change
1.1682.86%
Bid2.14
Ask2.48
volume69
Intrest215
Strike
65
65
Last Price0.22Aug 21, 2026
Change
0.5270.27%
Bid0.14
Ask0.31
volume262
Intrest206
Last Price1.65Aug 21, 2026
Change
0.7583.33%
Bid1.3
Ask1.99
volume98
Intrest340
Strike
66
66
Last Price0.48Aug 21, 2026
Change
0.7360.33%
Bid0.39
Ask0.6
volume59
Intrest151
Last Price0.99Aug 21, 2026
Change
0.4480%
Bid0.77
Ask1.13
volume324
Intrest598
Strike
67
67
Last Price0.92Aug 21, 2026
Change
0.5637.84%
Bid0.86
Ask1.04
volume118
Intrest46
Last Price0.61Aug 21, 2026
Change
0.2884.85%
Bid0.55
Ask0.66
volume207
Intrest577
Strike
68
68
Last Price1.32Aug 21, 2026
Change
1.1646.77%
Bid1.31
Ask1.65
volume3
Intrest7
Last Price0.32Aug 21, 2026
Change
0.1260%
Bid0.27
Ask0.4
volume186
Intrest115
Strike
69
69
Last Price2Aug 21, 2026
Change
0.052.56%
Bid1.93
Ask2.39
volume1
Intrest1
Last Price0.16Aug 21, 2026
Change
0.0660%
Bid0.07
Ask0.22
volume252
Intrest806
Strike
70
70
Last Price4.2Aug 20, 2026
Change
-0%
Bid2.49
Ask4.3
volume0
Intrest1
Last Price0.09Aug 21, 2026
Change
0.0350%
Bid-
Ask0.11
volume21
Intrest295
Strike
71
71
Last Price5.15Aug 20, 2026
Change
-0%
Bid3.35
Ask5.2
volume0
Intrest6
Last Price0.1Aug 21, 2026
Change
0.0637.5%
Bid-
Ask0.09
volume56
Intrest30
Strike
72
72
Last Price6.2Aug 20, 2026
Change
-0%
Bid4.2
Ask6.2
volume0
Intrest0
Last Price0.04Aug 21, 2026
Change
0.0120%
Bid-
Ask0.3
volume1
Intrest264
Strike
73
73
Last Price5.82Aug 19, 2026
Change
-0%
Bid5.1
Ask7.25
volume0
Intrest0
Last Price0.04Aug 21, 2026
Change
-
Bid-
Ask0.46
volume1
Intrest0
Strike
74
74
Last Price6.68Aug 21, 2026
Change
1.0213.25%
Bid6.4
Ask7.45
volume2
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Strike
75
75
Last Price9.3Aug 20, 2026
Change
-0%
Bid7.3
Ask9.15
volume0
Intrest0