$43.83
-0.56-1.26%
al cierre: -
$43.80
-0.03-0.07%
After hour: 7:51 PM EDT
Comments
Loading...
Bristol-Myers Squibb (NYSE:BMY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bristol-Myers Squibb a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bristol-Myers Squibb..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.59Oct 22, 2025
Change
-0%
Bid9.4
Ask10.55
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.06Oct 22, 2025
Change
-0%
Bid8.3
Ask9.55
volume0
Intrest3
Strike
35
35
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest95
Last Price7.78Oct 23, 2025
Change
0.829.53%
Bid6.2
Ask8
volume9
Intrest15
Strike
36
36
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest124
Last Price6.77Oct 23, 2025
Change
1.2715.8%
Bid6.45
Ask7.15
volume5
Intrest32
Strike
37
37
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.21
volume1
Intrest27
Last Price6.38Oct 23, 2025
Change
-
Bid5.9
Ask6.8
volume1
Intrest0
Strike
37.5
37.5
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price5.65Oct 23, 2025
Change
0.345.68%
Bid5.5
Ask6.15
volume14
Intrest19
Strike
38
38
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest241
Last Price-
Change
-
Bid4.9
Ask5.75
volume0
Intrest0
Strike
38.5
38.5
Last Price0.01Oct 23, 2025
Change
0.0375%
Bid-
Ask0.01
volume45
Intrest17
Last Price4.74Oct 23, 2025
Change
0.143.04%
Bid4.4
Ask5.05
volume3
Intrest3
Strike
39
39
Last Price0.01Oct 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest143
Last Price-
Change
-
Bid3.85
Ask5.1
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.92Oct 22, 2025
Change
-0%
Bid3.35
Ask4.6
volume0
Intrest21
Strike
40
40
Last Price0.01Oct 23, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest1247
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Strike
40.5
40.5
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest208
Last Price3.34Oct 23, 2025
Change
0.8420.1%
Bid2.35
Ask3.6
volume1
Intrest3
Strike
41
41
Last Price0.01Oct 23, 2025
Change
0.0375%
Bid-
Ask0.02
volume94
Intrest653
Last Price3.15Oct 22, 2025
Change
-0%
Bid1.93
Ask2.65
volume0
Intrest64
Strike
41.5
41.5
Last Price0.02Oct 23, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume183
Intrest2259
Last Price3.1Oct 22, 2025
Change
-0%
Bid1.37
Ask2.02
volume0
Intrest169
Strike
42
42
Last Price0.06Oct 23, 2025
Change
0.0225%
Bid0.01
Ask0.05
volume181
Intrest2758
Last Price1.66Oct 23, 2025
Change
0.9436.15%
Bid1.16
Ask1.56
volume2
Intrest104
Strike
42.5
42.5
Last Price0.05Oct 23, 2025
Change
-0%
Bid0.04
Ask0.05
volume366
Intrest2430
Last Price1.42Oct 23, 2025
Change
0.3821.11%
Bid0.65
Ask1.5
volume1
Intrest732
Strike
43
43
Last Price0.11Oct 23, 2025
Change
0.0457.14%
Bid0.1
Ask0.13
volume831
Intrest2800
Last Price0.54Oct 23, 2025
Change
0.9764.24%
Bid0.49
Ask0.7
volume91
Intrest886
Strike
43.5
43.5
Last Price0.26Oct 23, 2025
Change
0.14116.67%
Bid0.2
Ask0.32
volume122
Intrest793
Last Price0.25Oct 23, 2025
Change
0.4564.29%
Bid0.25
Ask0.35
volume227
Intrest4725
Strike
44
44
Last Price0.5Oct 23, 2025
Change
0.29138.1%
Bid0.44
Ask0.6
volume2322
Intrest3100
Last Price0.16Oct 23, 2025
Change
0.3165.96%
Bid0.1
Ask0.21
volume227
Intrest1426
Strike
44.5
44.5
Last Price0.85Oct 23, 2025
Change
0.2234.92%
Bid0.76
Ask2.11
volume4
Intrest211
Last Price0.08Oct 23, 2025
Change
0.3280%
Bid0.06
Ask0.1
volume319
Intrest4437
Strike
45
45
Last Price1.55Oct 23, 2025
Change
0.94154.1%
Bid1.15
Ask1.54
volume53
Intrest539
Last Price0.04Oct 23, 2025
Change
0.1376.47%
Bid0.01
Ask0.21
volume48
Intrest1082
Strike
45.5
45.5
Last Price1.83Oct 23, 2025
Change
1.02125.93%
Bid1.59
Ask1.9
volume57
Intrest54
Last Price0.03Oct 23, 2025
Change
0.0770%
Bid0.03
Ask0.04
volume645
Intrest10728
Strike
46
46
Last Price2.2Oct 23, 2025
Change
1.0591.3%
Bid1.59
Ask2.64
volume1
Intrest629
Last Price0.03Oct 23, 2025
Change
0.0457.14%
Bid0.02
Ask0.04
volume19
Intrest2584
Strike
46.5
46.5
Last Price2.75Oct 23, 2025
Change
0.948.65%
Bid2.05
Ask2.96
volume8
Intrest10
Last Price0.03Oct 23, 2025
Change
0.0240%
Bid-
Ask0.05
volume41
Intrest13557
Strike
47
47
Last Price3.22Oct 23, 2025
Change
1.1857.84%
Bid3
Ask3.55
volume1
Intrest20
Last Price0.03Oct 23, 2025
Change
0.0350%
Bid0.01
Ask0.02
volume17
Intrest928
Strike
47.5
47.5
Last Price2.68Oct 06, 2025
Change
-0%
Bid2.96
Ask4.15
volume0
Intrest58
Last Price0.01Oct 23, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume35
Intrest6806
Strike
48
48
Last Price4.17Oct 23, 2025
Change
0.7722.65%
Bid4.05
Ask4.55
volume21
Intrest83
Last Price0.02Oct 23, 2025
Change
0.0250%
Bid-
Ask0.1
volume2
Intrest39
Strike
48.5
48.5
Last Price4.65Oct 23, 2025
Change
0.4610.98%
Bid4.3
Ask5.05
volume1
Intrest1
Last Price0.01Oct 23, 2025
Change
0.0480%
Bid-
Ask0.01
volume8
Intrest346
Strike
49
49
Last Price2.17Oct 01, 2025
Change
-0%
Bid4.65
Ask5.5
volume0
Intrest28
Last Price0.01Oct 23, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume2
Intrest19
Strike
49.5
49.5
Last Price-
Change
-
Bid4.95
Ask6.15
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest3953
Strike
50
50
Last Price5.32Oct 08, 2025
Change
-0%
Bid5.45
Ask6.55
volume0
Intrest3
Last Price0.02Oct 23, 2025
Change
0.01100%
Bid-
Ask0.04
volume4
Intrest586
Strike
51
51
Last Price4.55Oct 02, 2025
Change
-0%
Bid6.45
Ask7.55
volume0
Intrest1
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest778
Strike
52
52
Last Price7.38Sep 19, 2025
Change
-0%
Bid7.4
Ask8.55
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest34
Strike
53
53
Last Price-
Change
-
Bid8.45
Ask9.6
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest8
Strike
54
54
Last Price-
Change
-
Bid9.4
Ask10.55
volume0
Intrest0
Last Price0.02Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest80
Strike
55
55
Last Price-
Change
-
Bid10.4
Ask11.7
volume0
Intrest0
Last Price0.03Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest19
Strike
56
56
Last Price-
Change
-
Bid11.4
Ask12.7
volume0
Intrest0
Last Price0.03Oct 21, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest13
Strike
57
57
Last Price-
Change
-
Bid12.4
Ask13.5
volume0
Intrest0
Last Price0.03Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest44
Strike
58
58
Last Price-
Change
-
Bid13.4
Ask14.5
volume0
Intrest0
Last Price0.03Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest36
Strike
59
59
Last Price15.35Oct 20, 2025
Change
-0%
Bid14.4
Ask15.8
volume0
Intrest1
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest88
Strike
60
60
Last Price-
Change
-
Bid15.4
Ask16.6
volume0
Intrest0
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid20.9
Ask21.6
volume0
Intrest0