$55.87
0.090.16%
al cierre: -
$56.09
0.220.39%
After hour: 7:20 PM EDT
Comments
Loading...
Bristol-Myers Squibb (NYSE:BMY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bristol-Myers Squibb a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bristol-Myers Squibb..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price24.7Aug 28, 2024
Change
00%
Bid30.45
Ask32.45
volume0
Intrest0
Strike
25
25
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest527
Last Price25.05Nov 07, 2024
Change
00%
Bid23.5
Ask27
volume0
Intrest7
Strike
30
30
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest399
Last Price21.1Dec 12, 2024
Change
00%
Bid19.85
Ask23.1
volume0
Intrest101
Strike
35
35
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest3204
Last Price18.15Dec 16, 2024
Change
1.557.87%
Bid16.7
Ask18.95
volume5
Intrest127
Strike
38
38
Last Price0.04Nov 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3424
Last Price14Oct 28, 2024
Change
00%
Bid15.35
Ask18.3
volume0
Intrest359
Strike
39
39
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest563
Last Price16.3Dec 16, 2024
Change
0.42.52%
Bid15.8
Ask16.95
volume5
Intrest582
Strike
40
40
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5074
Last Price16Dec 11, 2024
Change
00%
Bid13.85
Ask16.9
volume0
Intrest1026
Strike
41
41
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest642
Last Price15.7Dec 11, 2024
Change
00%
Bid12.45
Ask14.9
volume0
Intrest861
Strike
42
42
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1267
Last Price14.15Dec 11, 2024
Change
00%
Bid11.35
Ask13.75
volume0
Intrest578
Strike
43
43
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2300
Last Price12.05Dec 16, 2024
Change
0.181.52%
Bid10.9
Ask12.6
volume3
Intrest2157
Strike
44
44
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest893
Last Price10.93Dec 16, 2024
Change
0.424%
Bid9.65
Ask11
volume20
Intrest1282
Strike
45
45
Last Price0.02Dec 16, 2024
Change
0.0571.43%
Bid-
Ask0.09
volume1
Intrest3033
Last Price10.14Dec 12, 2024
Change
00%
Bid7.5
Ask10
volume0
Intrest1308
Strike
46
46
Last Price0.06Nov 27, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest799
Last Price9.7Dec 16, 2024
Change
0.9911.37%
Bid8.85
Ask9
volume3
Intrest2567
Strike
47
47
Last Price0.07Dec 09, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest1257
Last Price7.62Dec 13, 2024
Change
00%
Bid6.3
Ask8
volume0
Intrest1626
Strike
48
48
Last Price0.07Nov 29, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest2416
Last Price6.87Dec 16, 2024
Change
0.081.15%
Bid5.85
Ask7
volume12
Intrest1573
Strike
49
49
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2982
Last Price5.87Dec 16, 2024
Change
0.6913.32%
Bid5.85
Ask6
volume49
Intrest6391
Strike
50
50
Last Price0.01Dec 16, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume61
Intrest3357
Last Price-
Change
-
Bid4.8
Ask6.85
volume0
Intrest0
Strike
51
51
Last Price0.01Dec 16, 2024
Change
0.0990%
Bid-
Ask0.15
volume10
Intrest5
Last Price3.74Dec 13, 2024
Change
00%
Bid3.85
Ask4.35
volume0
Intrest93
Strike
52
52
Last Price0.07Nov 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Last Price3.34Dec 16, 2024
Change
0.4917.19%
Bid3.35
Ask3.55
volume45
Intrest3790
Strike
52.5
52.5
Last Price0.04Dec 16, 2024
Change
0.0450%
Bid0.03
Ask0.06
volume15
Intrest7808
Last Price3.82Dec 12, 2024
Change
00%
Bid2.9
Ask4.05
volume0
Intrest2
Strike
53
53
Last Price0.06Dec 16, 2024
Change
0.0114.29%
Bid-
Ask0.08
volume22
Intrest36
Last Price1.84Dec 13, 2024
Change
00%
Bid2.01
Ask2.18
volume0
Intrest13
Strike
54
54
Last Price0.1Dec 16, 2024
Change
0.1356.52%
Bid0.12
Ask0.2
volume78
Intrest1957
Last Price1.23Dec 16, 2024
Change
0.010.81%
Bid1.11
Ask1.42
volume156
Intrest7733
Strike
55
55
Last Price0.31Dec 16, 2024
Change
0.1836.73%
Bid0.28
Ask0.32
volume5460
Intrest11928
Last Price0.67Dec 16, 2024
Change
0.069.84%
Bid0.46
Ask0.71
volume139
Intrest273
Strike
56
56
Last Price0.74Dec 16, 2024
Change
0.2323.71%
Bid0.53
Ask0.73
volume310
Intrest969
Last Price0.26Dec 16, 2024
Change
0.1129.73%
Bid0.24
Ask0.28
volume257
Intrest371
Strike
57
57
Last Price1.08Dec 16, 2024
Change
0.5433.33%
Bid1.13
Ask1.87
volume13
Intrest1173
Last Price0.17Dec 16, 2024
Change
0.015.56%
Bid0.14
Ask0.18
volume486
Intrest8406
Strike
57.5
57.5
Last Price1.5Dec 16, 2024
Change
0.7733.92%
Bid1.66
Ask2.36
volume28
Intrest1651
Last Price0.1Dec 16, 2024
Change
0.0216.67%
Bid0.08
Ask0.12
volume189
Intrest514
Strike
58
58
Last Price1.8Dec 16, 2024
Change
0.6426.23%
Bid1.8
Ask2.98
volume1
Intrest1683
Last Price0.05Dec 16, 2024
Change
0.0228.57%
Bid0.04
Ask0.06
volume167
Intrest2603
Strike
59
59
Last Price3.2Dec 16, 2024
Change
0.267.51%
Bid2.67
Ask4.95
volume47
Intrest1201
Last Price0.04Dec 16, 2024
Change
0.0233.33%
Bid0.02
Ask0.04
volume142
Intrest8868
Strike
60
60
Last Price3.75Dec 16, 2024
Change
0.8718.83%
Bid4.05
Ask4.4
volume2
Intrest1523
Last Price0.02Dec 16, 2024
Change
00%
Bid0.02
Ask0.12
volume11
Intrest7218
Strike
61
61
Last Price4.68Dec 16, 2024
Change
0.9425.13%
Bid5.05
Ask6.05
volume1
Intrest17
Last Price0.01Dec 16, 2024
Change
0.0150%
Bid0.01
Ask0.23
volume39
Intrest1876
Strike
62
62
Last Price3.1Dec 06, 2024
Change
00%
Bid5.1
Ask7.15
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid0.01
Ask0.03
volume55
Intrest8546
Strike
62.5
62.5
Last Price5.26Dec 11, 2024
Change
00%
Bid5.6
Ask7.65
volume0
Intrest12
Last Price0.02Dec 16, 2024
Change
0.01100%
Bid-
Ask0.02
volume211
Intrest190
Strike
63
63
Last Price-
Change
-
Bid6.7
Ask7.45
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest78
Strike
64
64
Last Price-
Change
-
Bid7.55
Ask9.75
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume21
Intrest2860
Strike
65
65
Last Price8.21Nov 15, 2024
Change
00%
Bid9.05
Ask9.9
volume0
Intrest1
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Strike
66
66
Last Price-
Change
-
Bid8.65
Ask12
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
67
67
Last Price-
Change
-
Bid10.4
Ask13.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid10.1
Ask13.6
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
68
68
Last Price-
Change
-
Bid11.6
Ask12.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid12.6
Ask13.85
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest558
Strike
70
70
Last Price11.85Dec 04, 2024
Change
00%
Bid13.4
Ask16
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest886
Strike
75
75
Last Price-
Change
-
Bid18.45
Ask20.95
volume0
Intrest0