$63.73
-0.37-0.58%
al cierre: Sep 15, 5:00 PM EST
$63.61
-0.12-0.19%
After hour: 7:30 PM EST
Bristol-Myers Squibb Co Cadena de Opciones
BMYNYSE
Bristol-Myers Squibb Options
View Bristol-Myers Squibb (BMY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.46
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price38.35Sep 15, 2026
Change
5.6117.14%
Bid38.55
Ask38.85
volume2
Intrest2
Strike
25
25
Last Price0.02May 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1656
Last Price35.35Sep 15, 2026
Change
-
Bid35.35
Ask36
volume4
Intrest0
Strike
28
28
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest12
Last Price33.65Sep 15, 2026
Change
0.451.32%
Bid32.55
Ask33.9
volume1
Intrest36
Strike
30
30
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest62
Last Price31Jul 30, 2026
Change
-0%
Bid30.45
Ask31.1
volume0
Intrest20
Strike
33
33
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest365
Last Price28.45Sep 15, 2026
Change
1.234.14%
Bid28.45
Ask29.95
volume1
Intrest7
Strike
35
35
Last Price0.06Jun 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest6687
Last Price25.75Sep 15, 2026
Change
0.552.09%
Bid25.5
Ask26
volume2
Intrest9
Strike
38
38
Last Price0.02Sep 15, 2026
Change
0.0360%
Bid-
Ask0.08
volume28
Intrest5180
Last Price23.5Sep 15, 2026
Change
0.080.34%
Bid22.4
Ask24.95
volume1
Intrest57
Strike
40
40
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8341
Last Price20.78Sep 15, 2026
Change
3.9215.87%
Bid19.4
Ask21.3
volume1
Intrest937
Strike
43
43
Last Price0.02Sep 15, 2026
Change
0.0571.43%
Bid-
Ask0.25
volume28
Intrest7586
Last Price20.05Sep 08, 2026
Change
-0%
Bid18.55
Ask19.1
volume0
Intrest3161
Strike
45
45
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3987
Last Price16.55Sep 15, 2026
Change
1.8510.05%
Bid16.5
Ask17.1
volume1
Intrest5103
Strike
47
47
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4681
Last Price13.6Sep 15, 2026
Change
0.64.23%
Bid13.6
Ask13.9
volume10
Intrest2586
Strike
50
50
Last Price0.03Sep 15, 2026
Change
0.02200%
Bid-
Ask0.22
volume2
Intrest6612
Last Price11.6Sep 15, 2026
Change
-
Bid11.5
Ask13.25
volume3
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price11.25Sep 15, 2026
Change
0.373.18%
Bid10
Ask12.45
volume7
Intrest1160
Strike
52.5
52.5
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3923
Last Price10.79Sep 15, 2026
Change
0.43.57%
Bid10.5
Ask12.05
volume1
Intrest1
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price9.87Sep 15, 2026
Change
0.32.95%
Bid9.1
Ask10.8
volume1
Intrest2
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price8.75Sep 15, 2026
Change
0.454.89%
Bid8.5
Ask9.8
volume15
Intrest7426
Strike
55
55
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest8781
Last Price8.17Sep 14, 2026
Change
-0%
Bid6.4
Ask9
volume0
Intrest4
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price7.22Sep 14, 2026
Change
-0%
Bid4.8
Ask8.8
volume0
Intrest2
Strike
57
57
Last Price0.04Sep 11, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest1
Last Price6.25Sep 15, 2026
Change
0.558.09%
Bid6.1
Ask6.8
volume88
Intrest3929
Strike
57.5
57.5
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2777
Last Price6.3Sep 14, 2026
Change
-0%
Bid5.25
Ask6.25
volume0
Intrest1
Strike
58
58
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price5.25Sep 14, 2026
Change
-0%
Bid4.3
Ask5.3
volume0
Intrest5
Strike
59
59
Last Price0.09Sep 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest54
Last Price3.81Sep 15, 2026
Change
0.266.39%
Bid3.6
Ask4.35
volume127
Intrest10096
Strike
60
60
Last Price0.02Sep 15, 2026
Change
0.0466.67%
Bid0.01
Ask0.06
volume7
Intrest9715
Last Price3.13Sep 14, 2026
Change
-0%
Bid2.17
Ask3.35
volume0
Intrest10
Strike
61
61
Last Price0.05Sep 15, 2026
Change
0.0228.57%
Bid-
Ask0.25
volume2
Intrest22
Last Price2.01Sep 15, 2026
Change
0.3213.73%
Bid1.53
Ask2.16
volume12
Intrest20
Strike
62
62
Last Price0.17Sep 15, 2026
Change
0.0213.33%
Bid0.06
Ask0.2
volume5
Intrest83
Last Price1.48Sep 15, 2026
Change
0.3217.78%
Bid1.36
Ask1.62
volume339
Intrest6927
Strike
62.5
62.5
Last Price0.23Sep 15, 2026
Change
0.029.52%
Bid0.08
Ask0.48
volume626
Intrest11422
Last Price1.18Sep 15, 2026
Change
0.2819.18%
Bid0.8
Ask1.55
volume8
Intrest141
Strike
63
63
Last Price0.38Sep 15, 2026
Change
0.0511.63%
Bid0.14
Ask0.5
volume26
Intrest212
Last Price0.58Sep 15, 2026
Change
0.2328.4%
Bid0.35
Ask0.74
volume24
Intrest144
Strike
64
64
Last Price0.87Sep 15, 2026
Change
0.1114.47%
Bid0.56
Ask1.19
volume2
Intrest800
Last Price0.18Sep 15, 2026
Change
0.2457.14%
Bid0.14
Ask0.25
volume115
Intrest10486
Strike
65
65
Last Price1.41Sep 15, 2026
Change
0.3533.02%
Bid1.41
Ask1.85
volume13
Intrest5007
Last Price0.03Sep 15, 2026
Change
0.1381.25%
Bid0.03
Ask0.11
volume30
Intrest367
Strike
66
66
Last Price2.57Sep 15, 2026
Change
0.4521.23%
Bid1.86
Ask2.96
volume5
Intrest390
Last Price0.03Sep 15, 2026
Change
0.0457.14%
Bid0.02
Ask0.12
volume23
Intrest375
Strike
67
67
Last Price3.5Sep 15, 2026
Change
0.12.78%
Bid2.86
Ask3.6
volume1
Intrest220
Last Price0.03Sep 15, 2026
Change
0.0150%
Bid0.01
Ask0.03
volume14
Intrest7457
Strike
67.5
67.5
Last Price3.17Sep 09, 2026
Change
-0%
Bid2.96
Ask4.2
volume0
Intrest432
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.02
volume1
Intrest484
Strike
68
68
Last Price4.45Sep 15, 2026
Change
0.615.58%
Bid3.8
Ask4.8
volume2
Intrest31
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest1515
Strike
69
69
Last Price2.54Sep 04, 2026
Change
-0%
Bid3.2
Ask6
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.02
volume163
Intrest14456
Strike
70
70
Last Price5.4Sep 14, 2026
Change
-0%
Bid6.15
Ask6.75
volume0
Intrest10
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest87
Strike
71
71
Last Price6.33Sep 14, 2026
Change
-0%
Bid7
Ask8
volume0
Intrest1
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest50
Strike
72
72
Last Price8.45Sep 15, 2026
Change
1.0814.65%
Bid8.2
Ask8.45
volume2
Intrest0
Last Price0.01Sep 15, 2026
Change
0.0150%
Bid-
Ask0.22
volume22
Intrest1105
Strike
72.5
72.5
Last Price7.79Sep 14, 2026
Change
-0%
Bid8.35
Ask9.45
volume0
Intrest1
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest21
Strike
73
73
Last Price5.87Sep 01, 2026
Change
-0%
Bid8.85
Ask9.75
volume0
Intrest0
Last Price0.06Sep 08, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest3
Strike
74
74
Last Price-
Change
-
Bid9.9
Ask10.95
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
0.0266.67%
Bid-
Ask0.07
volume1
Intrest16910
Strike
75
75
Last Price7.9Sep 01, 2026
Change
-0%
Bid10.8
Ask12
volume0
Intrest0
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
76
76
Last Price8.9Sep 01, 2026
Change
-0%
Bid11.6
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
77
77
Last Price13.39Sep 15, 2026
Change
3.5235.66%
Bid12.75
Ask14.05
volume3
Intrest0
Last Price0.13Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
77.5
77.5
Last Price13.81Sep 15, 2026
Change
3.4333.04%
Bid12.7
Ask14.45
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
78
78
Last Price10.9Sep 01, 2026
Change
-0%
Bid13.45
Ask15.15
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest21
Strike
79
79
Last Price11.88Sep 01, 2026
Change
-0%
Bid14.2
Ask16.2
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2293
Strike
80
80
Last Price15.7Sep 14, 2026
Change
-0%
Bid15.45
Ask17.05
volume0
Intrest0
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest72
Strike
85
85
Last Price17.9Sep 01, 2026
Change
-0%
Bid19.2
Ask22.25
volume0
Intrest0