$58.30
-0.2-0.34%
Pre-comercialización: 7:24 PM EDT
Comments
Loading...
Bristol-Myers Squibb (NYSE:BMY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bristol-Myers Squibb a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bristol-Myers Squibb..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.35
Ask33.75
volume0
Intrest0
Strike
25
25
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest143
Last Price23.05Oct 16, 2024
Change
00%
Bid28.35
Ask28.75
volume0
Intrest3
Strike
30
30
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2459
Last Price24.25Nov 12, 2024
Change
00%
Bid23.45
Ask23.6
volume0
Intrest41
Strike
35
35
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5549
Last Price16.35Nov 08, 2024
Change
00%
Bid20.45
Ask20.6
volume0
Intrest549
Strike
38
38
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6634
Last Price13.75Oct 10, 2024
Change
00%
Bid19.45
Ask19.75
volume0
Intrest1
Strike
39
39
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1800
Last Price18.4Nov 13, 2024
Change
00%
Bid18.45
Ask18.6
volume0
Intrest71
Strike
40
40
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1496
Last Price17.9Nov 13, 2024
Change
00%
Bid17.45
Ask17.75
volume0
Intrest2
Strike
41
41
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2580
Last Price13.55Oct 31, 2024
Change
00%
Bid16.45
Ask16.6
volume0
Intrest21
Strike
42
42
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1792
Last Price17.73Nov 11, 2024
Change
00%
Bid15.45
Ask15.6
volume0
Intrest40
Strike
43
43
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1508
Last Price16.25Nov 11, 2024
Change
00%
Bid14.45
Ask14.6
volume0
Intrest16
Strike
44
44
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2147
Last Price13.66Nov 14, 2024
Change
00%
Bid13.45
Ask13.6
volume0
Intrest3773
Strike
45
45
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5924
Last Price12Nov 13, 2024
Change
00%
Bid12.45
Ask12.6
volume0
Intrest357
Strike
46
46
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4664
Last Price11.4Nov 14, 2024
Change
00%
Bid11.45
Ask11.6
volume0
Intrest732
Strike
47
47
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1855
Last Price11Nov 14, 2024
Change
00%
Bid10.95
Ask11.15
volume0
Intrest4
Strike
47.5
47.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest62
Last Price10.83Nov 14, 2024
Change
00%
Bid10.45
Ask10.6
volume0
Intrest1500
Strike
48
48
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2270
Last Price5.8Nov 08, 2024
Change
00%
Bid9.95
Ask10.2
volume0
Intrest2
Strike
48.5
48.5
Last Price0.21Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price9.55Nov 14, 2024
Change
00%
Bid9.45
Ask9.6
volume0
Intrest6989
Strike
49
49
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1755
Last Price6.85Nov 06, 2024
Change
00%
Bid8.95
Ask9.15
volume0
Intrest10
Strike
49.5
49.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest52
Last Price8.48Nov 14, 2024
Change
00%
Bid8.45
Ask8.6
volume0
Intrest3807
Strike
50
50
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5331
Last Price7.1Nov 13, 2024
Change
00%
Bid7.45
Ask7.6
volume0
Intrest300
Strike
51
51
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest622
Last Price6.84Nov 14, 2024
Change
00%
Bid6.45
Ask6.75
volume0
Intrest372
Strike
52
52
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1027
Last Price6.05Nov 14, 2024
Change
00%
Bid5.95
Ask6.1
volume0
Intrest8605
Strike
52.5
52.5
Last Price0.01Nov 14, 2024
Change
00%
Bid0.01
Ask0.08
volume0
Intrest4387
Last Price5.65Nov 13, 2024
Change
00%
Bid5.25
Ask5.6
volume0
Intrest3500
Strike
53
53
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest3167
Last Price4.37Nov 14, 2024
Change
00%
Bid4.45
Ask4.6
volume0
Intrest697
Strike
54
54
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest621
Last Price3.42Nov 14, 2024
Change
00%
Bid3.45
Ask3.6
volume0
Intrest15381
Strike
55
55
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2070
Last Price2.5Nov 14, 2024
Change
00%
Bid2.45
Ask2.76
volume0
Intrest889
Strike
56
56
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest679
Last Price1.5Nov 14, 2024
Change
00%
Bid1.27
Ask1.84
volume0
Intrest1498
Strike
57
57
Last Price0.04Nov 14, 2024
Change
00%
Bid0.02
Ask0.19
volume0
Intrest182
Last Price1.14Nov 14, 2024
Change
00%
Bid0.75
Ask1.19
volume0
Intrest6816
Strike
57.5
57.5
Last Price0.06Nov 14, 2024
Change
00%
Bid0.02
Ask0.18
volume0
Intrest191
Last Price0.5Nov 14, 2024
Change
00%
Bid0.42
Ask0.95
volume0
Intrest482
Strike
58
58
Last Price0.1Nov 14, 2024
Change
00%
Bid0.06
Ask0.11
volume0
Intrest420
Last Price0.07Nov 14, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest385
Strike
59
59
Last Price0.62Nov 14, 2024
Change
00%
Bid0.45
Ask0.95
volume0
Intrest2146
Last Price0.02Nov 14, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest2590
Strike
60
60
Last Price1.66Nov 14, 2024
Change
00%
Bid1.32
Ask1.65
volume0
Intrest341
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1188
Strike
61
61
Last Price2.2Nov 14, 2024
Change
00%
Bid2.38
Ask2.56
volume0
Intrest419
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest705
Strike
62
62
Last Price2.58Nov 12, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest3
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest936
Strike
62.5
62.5
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest599
Strike
63
63
Last Price2.85Nov 11, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest1
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest292
Strike
64
64
Last Price4.25Nov 12, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest1
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest682
Strike
65
65
Last Price5.4Nov 12, 2024
Change
00%
Bid6.4
Ask6.55
volume0
Intrest2
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest154
Strike
66
66
Last Price-
Change
-
Bid7.4
Ask7.55
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest215
Strike
70
70
Last Price10.5Nov 12, 2024
Change
00%
Bid11.35
Ask11.7
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Strike
75
75
Last Price-
Change
-
Bid16.35
Ask16.7
volume0
Intrest0