$57.82
-1.78-2.99%
al cierre: -
$57.87
0.050.09%
After hour: 7:52 PM EDT
Comments
Loading...
Bristol-Myers Squibb (NYSE:BMY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bristol-Myers Squibb a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bristol-Myers Squibb..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23.45Apr 03, 2025
Change
1.646.54%
Bid21.7
Ask22.95
volume118
Intrest14
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price19.39Apr 02, 2025
Change
00%
Bid16.75
Ask18
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid13.65
Ask15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask13.9
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price13Apr 03, 2025
Change
3.2520%
Bid11.4
Ask13
volume2
Intrest2
Strike
45
45
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price12.96Apr 03, 2025
Change
0.443.28%
Bid10.7
Ask11.95
volume2
Intrest4
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price12.19Apr 03, 2025
Change
2.6217.69%
Bid11
Ask11.5
volume5
Intrest2
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid9.95
Ask11
volume0
Intrest0
Strike
47
47
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask10.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price13.07Mar 21, 2025
Change
00%
Bid8.65
Ask10
volume0
Intrest1
Strike
48
48
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price-
Change
-
Bid7.9
Ask9.5
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest0
Last Price9.4Apr 03, 2025
Change
1.9417.11%
Bid8.1
Ask9.8
volume130
Intrest25
Strike
49
49
Last Price0.27Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price9.55Apr 03, 2025
Change
2.118.03%
Bid7.15
Ask8.4
volume1
Intrest1
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Last Price8.37Apr 03, 2025
Change
0.778.42%
Bid6.7
Ask8
volume81
Intrest11
Strike
50
50
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest28
Last Price8.51Apr 02, 2025
Change
00%
Bid6.55
Ask6.95
volume0
Intrest2
Strike
51
51
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Last Price5.75Apr 03, 2025
Change
0.611.65%
Bid5.5
Ask5.95
volume35
Intrest8
Strike
52
52
Last Price0.08Apr 03, 2025
Change
0.06300%
Bid-
Ask0.18
volume2
Intrest78
Last Price5.5Apr 03, 2025
Change
2.531.25%
Bid3.85
Ask5.85
volume2649
Intrest403
Strike
53
53
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest43
Last Price4.45Apr 03, 2025
Change
1.221.24%
Bid2.94
Ask3.9
volume74
Intrest14
Strike
54
54
Last Price0.01Apr 03, 2025
Change
0.0375%
Bid0.03
Ask0.1
volume17
Intrest248
Last Price3.4Apr 03, 2025
Change
1.7333.72%
Bid2.61
Ask2.95
volume301
Intrest56
Strike
55
55
Last Price0.08Apr 03, 2025
Change
0.0360%
Bid0.06
Ask0.24
volume275
Intrest120
Last Price2.69Apr 03, 2025
Change
1.3633.58%
Bid1.3
Ask1.99
volume137
Intrest26
Strike
56
56
Last Price0.19Apr 03, 2025
Change
0.0990%
Bid0.19
Ask0.25
volume69
Intrest5452
Last Price0.8Apr 03, 2025
Change
1.9570.91%
Bid0.64
Ask0.98
volume656
Intrest171
Strike
57
57
Last Price0.56Apr 03, 2025
Change
0.34154.55%
Bid0.37
Ask0.55
volume108
Intrest989
Last Price0.24Apr 03, 2025
Change
1.5686.67%
Bid0.2
Ask0.39
volume304
Intrest454
Strike
58
58
Last Price1.12Apr 03, 2025
Change
0.64133.33%
Bid0.93
Ask1.17
volume562
Intrest751
Last Price0.1Apr 03, 2025
Change
0.8289.13%
Bid0.08
Ask0.12
volume880
Intrest1420
Strike
59
59
Last Price1.83Apr 03, 2025
Change
0.8892.63%
Bid1.72
Ask2.05
volume235
Intrest5248
Last Price0.05Apr 03, 2025
Change
0.4890.57%
Bid0.04
Ask0.05
volume510
Intrest860
Strike
60
60
Last Price2.22Apr 03, 2025
Change
0.8258.57%
Bid2.21
Ask3.1
volume84
Intrest1674
Last Price0.02Apr 03, 2025
Change
0.1789.47%
Bid0.01
Ask0.03
volume272
Intrest2116
Strike
61
61
Last Price3.29Apr 03, 2025
Change
143.67%
Bid3.55
Ask4.1
volume50
Intrest506
Last Price0.01Apr 03, 2025
Change
0.0787.5%
Bid0.01
Ask0.03
volume161
Intrest3190
Strike
62
62
Last Price4.21Apr 03, 2025
Change
0.8424.93%
Bid4.5
Ask6.3
volume32
Intrest154
Last Price0.02Apr 03, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume23
Intrest914
Strike
63
63
Last Price2.59Mar 24, 2025
Change
00%
Bid5.55
Ask7.4
volume0
Intrest8
Last Price0.03Apr 03, 2025
Change
0.02200%
Bid-
Ask0.02
volume10
Intrest351
Strike
64
64
Last Price5.2Apr 01, 2025
Change
00%
Bid5.2
Ask7.95
volume0
Intrest14
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest228
Strike
65
65
Last Price6.75Apr 03, 2025
Change
0.7612.69%
Bid7.6
Ask8.65
volume2
Intrest4
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Strike
66
66
Last Price5.94Mar 25, 2025
Change
00%
Bid8.55
Ask10.3
volume0
Intrest1
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest99
Strike
67
67
Last Price8.6Apr 03, 2025
Change
2.2635.65%
Bid8.7
Ask10.9
volume4
Intrest2
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
68
68
Last Price8.85Apr 03, 2025
Change
-
Bid10.65
Ask11.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
69
69
Last Price10.54Mar 28, 2025
Change
00%
Bid11.6
Ask13.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
70
70
Last Price10.85Apr 03, 2025
Change
-
Bid12.6
Ask13.15
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
71
71
Last Price12.49Apr 03, 2025
Change
1.5414.06%
Bid13.65
Ask15.2
volume1
Intrest2
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Strike
72
72
Last Price-
Change
-
Bid14.65
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid15.55
Ask16.15
volume0
Intrest0