$56.14
0.230.41%
Pre-comercialización: 5:28 AM EDT
Comments
Loading...
Bristol-Myers Squibb (NYSE:BMY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bristol-Myers Squibb a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bristol-Myers Squibb..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price31.8Jan 02, 2025
Change
00%
Bid29.65
Ask33
volume0
Intrest2
Strike
25
25
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7556
Last Price26.1Oct 03, 2024
Change
00%
Bid25.9
Ask30
volume0
Intrest0
Strike
28
28
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest305
Last Price25.25Jan 13, 2025
Change
00%
Bid23.9
Ask28
volume0
Intrest23
Strike
30
30
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4129
Last Price22.8Jan 14, 2025
Change
00%
Bid21.8
Ask24.1
volume0
Intrest24
Strike
33
33
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest4719
Last Price20.89Jan 15, 2025
Change
00%
Bid18.8
Ask21.95
volume0
Intrest42
Strike
35
35
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14935
Last Price18.3Jan 15, 2025
Change
00%
Bid17.65
Ask18.2
volume0
Intrest48
Strike
38
38
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest4791
Last Price16Jan 15, 2025
Change
00%
Bid14.4
Ask16.05
volume0
Intrest183
Strike
40
40
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18614
Last Price13.53Jan 15, 2025
Change
00%
Bid12.5
Ask13.1
volume0
Intrest79
Strike
43
43
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7910
Last Price11.8Jan 14, 2025
Change
00%
Bid11.3
Ask12.6
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.77Jan 14, 2025
Change
00%
Bid10.45
Ask11.35
volume0
Intrest99
Strike
45
45
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7742
Last Price-
Change
-
Bid9
Ask11.9
volume0
Intrest0
Strike
46
46
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest0
Last Price8.8Jan 14, 2025
Change
00%
Bid8.8
Ask9
volume0
Intrest23
Strike
47
47
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7512
Last Price7.85Jan 14, 2025
Change
00%
Bid7.15
Ask8
volume0
Intrest7
Strike
48
48
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest220
Last Price6.88Jan 10, 2025
Change
00%
Bid5.15
Ask7.05
volume0
Intrest1
Strike
49
49
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest134
Last Price6.3Jan 15, 2025
Change
00%
Bid4.2
Ask6.05
volume0
Intrest719
Strike
50
50
Last Price0.01Jan 15, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest18054
Last Price6.65Dec 27, 2024
Change
00%
Bid4.85
Ask5.05
volume0
Intrest0
Strike
51
51
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest13
Last Price3.78Jan 14, 2025
Change
00%
Bid3.85
Ask4.05
volume0
Intrest23
Strike
52
52
Last Price0.02Jan 15, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest695
Last Price3.75Jan 15, 2025
Change
00%
Bid2.89
Ask3.55
volume0
Intrest199
Strike
52.5
52.5
Last Price0.03Jan 15, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest7502
Last Price2.3Jan 13, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest278
Strike
53
53
Last Price0.09Jan 13, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest119
Last Price2.55Jan 15, 2025
Change
00%
Bid1.89
Ask2.11
volume0
Intrest69
Strike
54
54
Last Price0.05Jan 15, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest505
Last Price0.99Jan 15, 2025
Change
00%
Bid0.83
Ask1.11
volume0
Intrest13813
Strike
55
55
Last Price0.15Jan 15, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest9017
Last Price0.34Jan 15, 2025
Change
00%
Bid0.23
Ask0.43
volume0
Intrest386
Strike
56
56
Last Price0.46Jan 15, 2025
Change
00%
Bid0.41
Ask0.5
volume0
Intrest1180
Last Price0.09Jan 15, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest1439
Strike
57
57
Last Price1.05Jan 15, 2025
Change
00%
Bid1.07
Ask1.39
volume0
Intrest1152
Last Price0.07Jan 15, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest16888
Strike
57.5
57.5
Last Price1.62Jan 15, 2025
Change
00%
Bid1.52
Ask1.76
volume0
Intrest4182
Last Price0.04Jan 15, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest7723
Strike
58
58
Last Price2.19Jan 15, 2025
Change
00%
Bid2
Ask2.34
volume0
Intrest330
Last Price0.03Jan 15, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest730
Strike
59
59
Last Price3.25Jan 14, 2025
Change
00%
Bid2.73
Ask3.9
volume0
Intrest13
Last Price0.02Jan 15, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest12799
Strike
60
60
Last Price4.15Jan 15, 2025
Change
00%
Bid3.1
Ask5.8
volume0
Intrest2564
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Strike
61
61
Last Price5.28Jan 14, 2025
Change
00%
Bid4.95
Ask7.15
volume0
Intrest1
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest8
Strike
62
62
Last Price5.7Jan 08, 2025
Change
00%
Bid5.35
Ask7.85
volume0
Intrest1
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9791
Strike
62.5
62.5
Last Price7.14Jan 13, 2025
Change
00%
Bid6.5
Ask8.9
volume0
Intrest5
Last Price0.08Dec 27, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest528
Strike
63
63
Last Price-
Change
-
Bid6.55
Ask8.95
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Strike
64
64
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7876
Strike
65
65
Last Price9Jan 15, 2025
Change
00%
Bid8.15
Ask9.2
volume0
Intrest265
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
66
66
Last Price9.78Dec 30, 2024
Change
00%
Bid9
Ask10.6
volume0
Intrest1
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
67
67
Last Price10.55Jan 06, 2025
Change
00%
Bid10.55
Ask12.5
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1493
Strike
67.5
67.5
Last Price11.5Jan 15, 2025
Change
00%
Bid10.55
Ask13.5
volume0
Intrest33
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
68
68
Last Price10.5Jan 07, 2025
Change
00%
Bid11.35
Ask12.95
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2338
Strike
70
70
Last Price14Jan 10, 2025
Change
00%
Bid13.95
Ask14.85
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest921
Strike
72.5
72.5
Last Price16.5Dec 31, 2024
Change
00%
Bid15.3
Ask18.2
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2769
Strike
75
75
Last Price18.32Jan 03, 2025
Change
00%
Bid18.45
Ask21
volume0
Intrest0
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest408
Strike
77.5
77.5
Last Price20.85Jan 08, 2025
Change
00%
Bid21.5
Ask23.85
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1927
Strike
80
80
Last Price23.95Jan 10, 2025
Change
00%
Bid24
Ask25.2
volume0
Intrest81
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest422
Strike
82.5
82.5
Last Price30.4Oct 25, 2024
Change
00%
Bid25.95
Ask27.15
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1049
Strike
85
85
Last Price44.24Jul 11, 2024
Change
00%
Bid27.95
Ask30.15
volume0
Intrest0
Last Price0.04Oct 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest230
Strike
87.5
87.5
Last Price46.76Jul 11, 2024
Change
00%
Bid30.15
Ask32.6
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest885
Strike
90
90
Last Price39.62Feb 27, 2024
Change
00%
Bid34
Ask34.95
volume0
Intrest0
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest558
Strike
95
95
Last Price-
Change
-
Bid37.85
Ask40.1
volume0
Intrest0
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest538
Strike
100
100
Last Price42.65Dec 27, 2024
Change
00%
Bid43.8
Ask45.4
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest550
Strike
105
105
Last Price-
Change
-
Bid48.75
Ask50.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest238
Strike
110
110
Last Price-
Change
-
Bid53.75
Ask54.95
volume0
Intrest0
Last Price0.01Sep 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest145
Strike
115
115
Last Price57.9Dec 27, 2024
Change
00%
Bid58.95
Ask60.8
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest411
Strike
120
120
Last Price-
Change
-
Bid63.9
Ask65.15
volume0
Intrest0