$67.61
1.562.36%
al cierre: Aug 19, 5:00 PM EST
$67.73
0.120.18%
After hour: 7:58 PM EST
Bristol-Myers Squibb Co Cadena de Opciones
BMYNYSE
Bristol-Myers Squibb Options
View Bristol-Myers Squibb (BMY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price37.58Aug 19, 2026
Change
3.8911.55%
Bid35.7
Ask37.75
volume4
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price32.7Aug 19, 2026
Change
1.916.2%
Bid30.75
Ask34.65
volume3
Intrest3
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price27.77Aug 19, 2026
Change
1.967.59%
Bid26.85
Ask29.65
volume3
Intrest16
Strike
40
40
Last Price0.01Aug 06, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest35
Last Price22.74Aug 19, 2026
Change
1.446.76%
Bid21.9
Ask23.75
volume4
Intrest3
Strike
45
45
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest254
Last Price17.8Aug 19, 2026
Change
1.7811.11%
Bid16.95
Ask18.55
volume3
Intrest203
Strike
50
50
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest1541
Last Price16.28Aug 19, 2026
Change
0.986.41%
Bid14.7
Ask18.6
volume2
Intrest3
Strike
51
51
Last Price0.14Jul 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price15.65Aug 19, 2026
Change
1.359.44%
Bid13.7
Ask17.6
volume3
Intrest6
Strike
52
52
Last Price0.2Jul 20, 2026
Change
-0%
Bid-
Ask1.07
volume0
Intrest1
Last Price15.22Aug 19, 2026
Change
1.6612.24%
Bid14.4
Ask16.05
volume4
Intrest115
Strike
52.5
52.5
Last Price0.04Aug 19, 2026
Change
0.03300%
Bid-
Ask0.05
volume275
Intrest3344
Last Price14.78Aug 19, 2026
Change
1.6712.74%
Bid13.75
Ask15.8
volume3
Intrest17
Strike
53
53
Last Price0.07Jul 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2037
Last Price13.62Aug 19, 2026
Change
1.4511.91%
Bid13.35
Ask14.2
volume2
Intrest6
Strike
54
54
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1096
Last Price12.8Aug 19, 2026
Change
1.6114.39%
Bid11.8
Ask12.95
volume5
Intrest997
Strike
55
55
Last Price0.03Aug 19, 2026
Change
0.02200%
Bid-
Ask0.03
volume5
Intrest4126
Last Price11.15Aug 19, 2026
Change
0.959.31%
Bid11.05
Ask12.15
volume8
Intrest1
Strike
56
56
Last Price0.01Aug 19, 2026
Change
0.0685.71%
Bid-
Ask0.02
volume11
Intrest53
Last Price10.8Aug 19, 2026
Change
1.6317.78%
Bid9.75
Ask11.15
volume4
Intrest3
Strike
57
57
Last Price0.02Aug 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest84
Last Price10.29Aug 19, 2026
Change
1.5918.28%
Bid9.3
Ask11.05
volume11
Intrest1598
Strike
57.5
57.5
Last Price0.01Aug 19, 2026
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest1942
Last Price9.66Aug 19, 2026
Change
1.3916.81%
Bid7.85
Ask11.5
volume6
Intrest11
Strike
58
58
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest397
Last Price8.57Aug 19, 2026
Change
1.2717.4%
Bid7.55
Ask9.45
volume7
Intrest36
Strike
59
59
Last Price0.12Aug 19, 2026
Change
0.09300%
Bid-
Ask0.24
volume2
Intrest83
Last Price7.65Aug 19, 2026
Change
1.5224.8%
Bid7.1
Ask7.8
volume96
Intrest10323
Strike
60
60
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.12
volume28
Intrest1230
Last Price6.82Aug 19, 2026
Change
1.7735.05%
Bid5.9
Ask7.4
volume4
Intrest193
Strike
61
61
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume28
Intrest12963
Last Price5.3Aug 19, 2026
Change
1.2831.84%
Bid5
Ask6.15
volume6
Intrest2582
Strike
62
62
Last Price0.01Aug 19, 2026
Change
0.0150%
Bid-
Ask0.21
volume2
Intrest303
Last Price5.25Aug 19, 2026
Change
1.5541.89%
Bid4.9
Ask5.6
volume291
Intrest14208
Strike
62.5
62.5
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume25
Intrest11394
Last Price4.71Aug 19, 2026
Change
1.5147.19%
Bid4.4
Ask4.8
volume12
Intrest375
Strike
63
63
Last Price0.01Aug 19, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume12
Intrest2011
Last Price3.44Aug 19, 2026
Change
1.0845.76%
Bid3.3
Ask3.8
volume340
Intrest1241
Strike
64
64
Last Price0.01Aug 19, 2026
Change
0.190.91%
Bid0.01
Ask0.25
volume74
Intrest2795
Last Price2.68Aug 19, 2026
Change
1.2283.56%
Bid2.45
Ask2.79
volume783
Intrest11924
Strike
65
65
Last Price0.04Aug 19, 2026
Change
0.2485.71%
Bid0.02
Ask0.06
volume66
Intrest1581
Last Price1.82Aug 19, 2026
Change
1.08145.95%
Bid1.52
Ask2.03
volume395
Intrest1875
Strike
66
66
Last Price0.13Aug 19, 2026
Change
0.5280%
Bid0.07
Ask0.4
volume34
Intrest58
Last Price1.05Aug 19, 2026
Change
0.73228.13%
Bid0.74
Ask1.12
volume266
Intrest1384
Strike
67
67
Last Price0.31Aug 19, 2026
Change
0.8172.32%
Bid0.15
Ask0.52
volume270
Intrest12
Last Price0.5Aug 19, 2026
Change
0.38316.67%
Bid0.4
Ask0.75
volume254
Intrest1019
Strike
68
68
Last Price0.85Aug 19, 2026
Change
3.881.72%
Bid0.61
Ask1.16
volume204
Intrest18
Last Price0.29Aug 19, 2026
Change
0.26866.67%
Bid0.06
Ask0.35
volume337
Intrest1469
Strike
69
69
Last Price1.32Aug 19, 2026
Change
3.371.43%
Bid1.39
Ask1.84
volume7
Intrest1
Last Price0.07Aug 19, 2026
Change
0.06600%
Bid0.06
Ask0.1
volume1438
Intrest1587
Strike
70
70
Last Price2.99Aug 19, 2026
Change
0.9624.3%
Bid1.85
Ask3.25
volume1
Intrest20
Last Price0.03Aug 19, 2026
Change
0.02200%
Bid-
Ask0.05
volume118
Intrest31
Strike
71
71
Last Price4.97Aug 18, 2026
Change
-0%
Bid2.8
Ask4.15
volume0
Intrest0
Last Price0.03Aug 19, 2026
Change
0.0150%
Bid-
Ask0.44
volume170
Intrest12
Strike
72
72
Last Price4.88Aug 19, 2026
Change
1.1519.07%
Bid3.95
Ask6.3
volume2
Intrest0
Last Price0.07Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Strike
73
73
Last Price5.9Aug 19, 2026
Change
1.1115.83%
Bid3.95
Ask7.3
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
74
74
Last Price9.65Aug 17, 2026
Change
-0%
Bid5.95
Ask7.45
volume0
Intrest0
Last Price0.11Aug 04, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest198
Strike
75
75
Last Price7.85Aug 19, 2026
Change
1.0812.09%
Bid5.5
Ask8.5
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
76
76
Last Price9.95Aug 18, 2026
Change
-0%
Bid7.9
Ask9.45
volume0
Intrest0
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest9
Strike
80
80
Last Price12.9Aug 19, 2026
Change
1.057.53%
Bid11.55
Ask13.45
volume2
Intrest0