$46.90
0.040.09%
Pre-comercialización: 8:50 AM EDT
Comments
Loading...
Bristol-Myers Squibb (NYSE:BMY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bristol-Myers Squibb a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bristol-Myers Squibb..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.95Jul 03, 2025
Change
00%
Bid11.65
Ask14.05
volume0
Intrest0
Strike
35
35
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price11.95Jul 02, 2025
Change
00%
Bid10.65
Ask13.05
volume0
Intrest0
Strike
36
36
Last Price0.24Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price11.25Jul 02, 2025
Change
00%
Bid9.65
Ask12.05
volume0
Intrest0
Strike
37
37
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price10.15Jul 02, 2025
Change
00%
Bid8.7
Ask11.05
volume0
Intrest0
Strike
38
38
Last Price0.13May 27, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest10
Last Price7.2Jun 30, 2025
Change
00%
Bid7.6
Ask10.05
volume0
Intrest0
Strike
39
39
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price7.3Jul 02, 2025
Change
00%
Bid6.7
Ask9.05
volume0
Intrest0
Strike
40
40
Last Price0.22Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid6.15
Ask8.55
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.05
volume0
Intrest0
Strike
41
41
Last Price0.42Jul 03, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest2
Last Price-
Change
-
Bid5.05
Ask7.55
volume0
Intrest0
Strike
41.5
41.5
Last Price0.15Jul 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price5.8Jul 02, 2025
Change
00%
Bid4.65
Ask7.05
volume0
Intrest0
Strike
42
42
Last Price0.38Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Last Price-
Change
-
Bid4.2
Ask6.55
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price4.7Jul 02, 2025
Change
00%
Bid3.7
Ask6.05
volume0
Intrest0
Strike
43
43
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest100
Last Price-
Change
-
Bid3.15
Ask5.55
volume0
Intrest0
Strike
43.5
43.5
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest84
Last Price3.05Jul 03, 2025
Change
00%
Bid2.75
Ask5.05
volume0
Intrest0
Strike
44
44
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest291
Last Price2.7Jun 23, 2025
Change
00%
Bid2.13
Ask4.55
volume0
Intrest0
Strike
44.5
44.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest303
Last Price2.51Jul 02, 2025
Change
00%
Bid1.62
Ask4.05
volume0
Intrest0
Strike
45
45
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest525
Last Price2.34Jul 02, 2025
Change
00%
Bid1.11
Ask3.55
volume0
Intrest1
Strike
45.5
45.5
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest381
Last Price1Jul 03, 2025
Change
00%
Bid-
Ask1.36
volume0
Intrest10
Strike
46
46
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest934
Last Price0.97Jul 02, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest0
Strike
46.5
46.5
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest536
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest0
Strike
47
47
Last Price0.1Jul 03, 2025
Change
00%
Bid0.04
Ask0.2
volume0
Intrest808
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest619
Strike
47.5
47.5
Last Price0.51Jul 03, 2025
Change
00%
Bid0.34
Ask1.25
volume0
Intrest351
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1309
Strike
48
48
Last Price0.99Jul 03, 2025
Change
00%
Bid0.76
Ask1.45
volume0
Intrest272
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13362
Strike
48.5
48.5
Last Price2.05Jul 03, 2025
Change
00%
Bid1.39
Ask2.89
volume0
Intrest110
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest725
Strike
49
49
Last Price2Jul 03, 2025
Change
00%
Bid1.89
Ask2.59
volume0
Intrest472
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest283
Strike
49.5
49.5
Last Price3.25Jul 03, 2025
Change
00%
Bid2.39
Ask4.55
volume0
Intrest44
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest378
Strike
50
50
Last Price3.01Jul 03, 2025
Change
00%
Bid2.84
Ask5.05
volume0
Intrest391
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest170
Strike
51
51
Last Price3.95Jul 02, 2025
Change
00%
Bid3.85
Ask6.05
volume0
Intrest769
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Strike
52
52
Last Price5.26Jul 02, 2025
Change
00%
Bid4.8
Ask7.05
volume0
Intrest29
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest161
Strike
53
53
Last Price5.55Jun 05, 2025
Change
00%
Bid5.85
Ask8.05
volume0
Intrest3
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Strike
54
54
Last Price-
Change
-
Bid6.85
Ask9.05
volume0
Intrest0
Last Price0.27Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid7.75
Ask10.05
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
56
56
Last Price8.25Jun 04, 2025
Change
00%
Bid8.85
Ask11.05
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
57
57
Last Price9.3Jun 04, 2025
Change
00%
Bid9.8
Ask12.05
volume0
Intrest10
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
58
58
Last Price-
Change
-
Bid10.8
Ask13.05
volume0
Intrest0
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
59
59
Last Price11.05Jun 04, 2025
Change
00%
Bid11.85
Ask14.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.85
Ask15.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid13.85
Ask16.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid14.8
Ask17.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.8
Ask20.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.85
Ask25.05
volume0
Intrest0