$11.45
-0.37-3.13%
al cierre: -
$11.45
00.00%
After hour: Jan 10, 4:00 PM EDT
Comments
Loading...
Bloomin Brands (NASDAQ:BLMN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bloomin Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bloomin Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13Oct 08, 2024
Change
00%
Bid7.1
Ask10.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.09Dec 04, 2024
Change
00%
Bid4.7
Ask7.6
volume0
Intrest8
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.4Jan 10, 2025
Change
0.118.53%
Bid1.4
Ask1.85
volume1
Intrest15
Strike
10
10
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1890
Last Price0.05Jan 10, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume40
Intrest2894
Strike
12.5
12.5
Last Price1.2Jan 10, 2025
Change
0.2931.87%
Bid1.05
Ask1.15
volume22
Intrest35787
Last Price0.04Jan 10, 2025
Change
0.02100%
Bid-
Ask0.05
volume5
Intrest3468
Strike
15
15
Last Price3.63Jan 10, 2025
Change
1.2854.47%
Bid3.5
Ask3.7
volume1
Intrest329
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest434
Strike
17.5
17.5
Last Price5.2Dec 18, 2024
Change
00%
Bid6
Ask6.2
volume0
Intrest145
Last Price0.11Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest841
Strike
20
20
Last Price6.8Dec 03, 2024
Change
00%
Bid8.2
Ask8.9
volume0
Intrest5
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest132
Strike
22.5
22.5
Last Price8Nov 27, 2024
Change
00%
Bid10.9
Ask11.3
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest157
Strike
25
25
Last Price9.6Nov 04, 2024
Change
00%
Bid11.9
Ask15.4
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
27.5
27.5
Last Price15.05Dec 13, 2024
Change
00%
Bid14.2
Ask17.9
volume0
Intrest0
Last Price0.2Aug 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest88
Strike
30
30
Last Price-
Change
-
Bid16.7
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid19.2
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.7
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid24.7
Ask27.2
volume0
Intrest0