Comments
Loading...

Bloomin Brands

BLMNNASDAQ
Logotipo presentado por Benzinga Data
$7.95
0.445.86%
al cierre: -
$7.89
-0.06-0.75%
After hour: 5:33 PM EDT

Bloomin Brands (NASDAQ:BLMN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Bloomin Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bloomin Brands..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.515.0
2.5
15.0
Last Price5.1Apr 01, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest23
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.62Apr 16, 2025
Change
00%
Bid2.75
Ask3.3
volume0
Intrest1
Strike
5
5
Last Price0.11Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest228
Last Price0.95Apr 17, 2025
Change
0.2637.68%
Bid0.85
Ask1
volume23
Intrest602
Strike
7.5
7.5
Last Price0.52Apr 17, 2025
Change
0.2330.67%
Bid0.05
Ask0.55
volume2
Intrest350
Last Price0.1Apr 17, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume8
Intrest416
Strike
10
10
Last Price2.2Apr 17, 2025
Change
1.438.89%
Bid1.95
Ask3.5
volume1
Intrest41
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12.5
12.5
Last Price4.8Apr 17, 2025
Change
1.422.58%
Bid4.4
Ask4.9
volume1
Intrest11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price7.55Apr 15, 2025
Change
00%
Bid6.9
Ask7.4
volume0
Intrest25