$13.19
0.43.13%
al cierre: -
$13.28
0.090.68%
After hour: Nov 22, 5:57 PM EDT
Comments
Loading...
Bloomin Brands (NASDAQ:BLMN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bloomin Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bloomin Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.7Nov 22, 2024
Change
-
Bid10.4
Ask11.6
volume1
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask8.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.1Nov 21, 2024
Change
00%
Bid3
Ask3.8
volume0
Intrest4
Strike
10
10
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest49
Last Price0.94Nov 22, 2024
Change
0.044.44%
Bid0.9
Ask1
volume179
Intrest230
Strike
12.5
12.5
Last Price0.49Nov 22, 2024
Change
0.1422.22%
Bid0.4
Ask0.55
volume33
Intrest12363
Last Price0.11Nov 22, 2024
Change
0.0426.67%
Bid0.1
Ask0.2
volume4
Intrest374
Strike
15
15
Last Price2.23Nov 22, 2024
Change
0.6422.3%
Bid1.85
Ask2.25
volume50
Intrest999
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest972
Strike
17.5
17.5
Last Price4.55Nov 22, 2024
Change
0.051.11%
Bid4.5
Ask4.7
volume18
Intrest297
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid-
Ask0.15
volume20
Intrest598
Strike
20
20
Last Price7.22Nov 18, 2024
Change
00%
Bid7
Ask7.2
volume0
Intrest445
Last Price0.04Nov 22, 2024
Change
0.0660%
Bid-
Ask0.1
volume6
Intrest797
Strike
22.5
22.5
Last Price6.1Nov 06, 2024
Change
00%
Bid9.5
Ask9.7
volume0
Intrest363
Last Price0.01Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest319
Strike
25
25
Last Price12.2Nov 18, 2024
Change
00%
Bid12
Ask12.2
volume0
Intrest156
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Strike
27.5
27.5
Last Price13.67Nov 11, 2024
Change
00%
Bid14.4
Ask14.7
volume0
Intrest33
Last Price0.75Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4430
Strike
30
30
Last Price12.95Aug 16, 2024
Change
00%
Bid15.2
Ask19
volume0
Intrest1
Last Price0.4Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest250
Strike
32.5
32.5
Last Price-
Change
-
Bid19.4
Ask19.9
volume0
Intrest0
Last Price0.73Aug 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5015
Strike
35
35
Last Price-
Change
-
Bid21.8
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid22.9
Ask26.5
volume0
Intrest0
Last Price0.33Mar 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
40
40
Last Price-
Change
-
Bid26.7
Ask27.5
volume0
Intrest0
Last Price0.1Apr 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid29.2
Ask30.8
volume0
Intrest0