$7.69
-0.73-8.67%
al cierre: Aug 28, 5:00 PM EST
$7.76
0.070.91%
After hour: 7:08 PM EST
Bakkt Inc Cadena de Opciones
BKKTNYSE
PRO
Bakkt Options
View Bakkt (BKKT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.59
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.8Aug 28, 2026
Change
0.597.98%
Bid6.6
Ask6.9
volume6
Intrest91
Strike
1
1
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price6.2Aug 28, 2026
Change
0.264.02%
Bid5.6
Ask5.9
volume12
Intrest147
Strike
2
2
Last Price0.08Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price4.8Aug 28, 2026
Change
0.7313.2%
Bid4.6
Ask5.1
volume30
Intrest170
Strike
3
3
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price4.77Aug 28, 2026
Change
0.275.36%
Bid4
Ask4.4
volume11
Intrest187
Strike
3.5
3.5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Last Price3.7Aug 28, 2026
Change
0.8518.68%
Bid3.6
Ask4
volume14
Intrest408
Strike
4
4
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest4
Last Price3.25Aug 28, 2026
Change
0.8921.5%
Bid3.1
Ask3.4
volume11
Intrest7
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price2.81Aug 28, 2026
Change
0.8423.01%
Bid2.6
Ask2.85
volume8
Intrest5
Strike
5
5
Last Price0.25Jul 20, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest0
Last Price2.5Aug 28, 2026
Change
0.7222.36%
Bid2.1
Ask2.35
volume8
Intrest4
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price1.82Aug 28, 2026
Change
0.521.55%
Bid1.6
Ask1.85
volume1
Intrest4
Strike
6
6
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Last Price2.01Aug 25, 2026
Change
-0%
Bid1.1
Ask2.25
volume0
Intrest2
Strike
6.5
6.5
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price0.7Aug 28, 2026
Change
0.9858.33%
Bid0.6
Ask0.95
volume5
Intrest10
Strike
7
7
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest199
Last Price0.25Aug 28, 2026
Change
0.9579.17%
Bid0.05
Ask0.35
volume10
Intrest16
Strike
7.5
7.5
Last Price0.01Aug 28, 2026
Change
0.0990%
Bid-
Ask0.1
volume10
Intrest31
Last Price0.2Aug 28, 2026
Change
0.3563.64%
Bid-
Ask0.4
volume15
Intrest104
Strike
8
8
Last Price0.3Aug 28, 2026
Change
0.18150%
Bid0.15
Ask0.8
volume43
Intrest42
Last Price0.06Aug 28, 2026
Change
0.0440%
Bid-
Ask0.05
volume15
Intrest62
Strike
8.5
8.5
Last Price0.77Aug 28, 2026
Change
0.62413.33%
Bid0.65
Ask0.9
volume3
Intrest7
Last Price0.03Aug 28, 2026
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest697
Strike
9
9
Last Price1.2Aug 28, 2026
Change
0.333.33%
Bid1.15
Ask1.4
volume2
Intrest3
Last Price0.02Aug 28, 2026
Change
0.0466.67%
Bid-
Ask1.35
volume8
Intrest94
Strike
9.5
9.5
Last Price1.5Aug 28, 2026
Change
0.139.49%
Bid1.4
Ask1.9
volume6
Intrest2
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1297
Strike
10
10
Last Price1.45Aug 25, 2026
Change
-0%
Bid0.5
Ask3.4
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest46
Strike
10.5
10.5
Last Price-
Change
-
Bid1
Ask3.8
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest8
Strike
11
11
Last Price2.3Aug 25, 2026
Change
-0%
Bid1.45
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
11.5
11.5
Last Price3.15Aug 26, 2026
Change
-0%
Bid1.95
Ask4.6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
12
12
Last Price3.33Aug 25, 2026
Change
-0%
Bid2.45
Ask4.4
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
12.5
12.5
Last Price4.07Aug 27, 2026
Change
-0%
Bid2.9
Ask4.9
volume0
Intrest1
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
13
13
Last Price4.82Aug 28, 2026
Change
0.327.11%
Bid3.4
Ask5.4
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
13.5
13.5
Last Price5.55Aug 28, 2026
Change
0.7515.63%
Bid5.3
Ask5.9
volume15
Intrest1
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest5
Strike
14
14
Last Price6.2Aug 28, 2026
Change
0.9718.55%
Bid6
Ask6.4
volume14
Intrest3
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
15
15
Last Price7.2Aug 28, 2026
Change
0.7812.15%
Bid7
Ask7.4
volume7
Intrest2
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
16
16
Last Price8.1Aug 28, 2026
Change
0.7510.2%
Bid7.8
Ask8.4
volume7
Intrest14