$32.94
-5.27-13.79%
al cierre: -
$32.50
-0.44-1.34%
After hour: 7:58 PM EDT
Comments
Loading...
Bakkt Hldgs (NYSE:BKKT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bakkt Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bakkt Hldgs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price20.8Oct 02, 2025
Change
-0%
Bid9.3
Ask11.6
volume0
Intrest0
Strike
23
23
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest154
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Strike
24
24
Last Price0.11Oct 10, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Last Price19.9Oct 03, 2025
Change
-0%
Bid7.1
Ask9.6
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.7
volume0
Intrest0
Strike
27
27
Last Price0.14Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Last Price11.5Oct 09, 2025
Change
-0%
Bid4.2
Ask6.7
volume0
Intrest5
Strike
28
28
Last Price0.01Oct 10, 2025
Change
0.0480%
Bid-
Ask0.2
volume2
Intrest43
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Strike
28.5
28.5
Last Price0.05Oct 10, 2025
Change
0.3788.1%
Bid-
Ask0.2
volume1
Intrest9
Last Price-
Change
-
Bid2.9
Ask5.7
volume0
Intrest0
Strike
29
29
Last Price0.15Oct 07, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest6
Last Price-
Change
-
Bid2.6
Ask5.2
volume0
Intrest0
Strike
29.5
29.5
Last Price0.21Oct 06, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest4
Last Price6.1Oct 10, 2025
Change
8.959.33%
Bid2.25
Ask4.2
volume1
Intrest1
Strike
30
30
Last Price0.05Oct 10, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume10
Intrest64
Last Price-
Change
-
Bid1.5
Ask3.9
volume0
Intrest0
Strike
30.5
30.5
Last Price0.2Oct 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid0.8
Ask3.4
volume0
Intrest0
Strike
31
31
Last Price0.1Oct 10, 2025
Change
0.0533.33%
Bid-
Ask0.15
volume6
Intrest13
Last Price-
Change
-
Bid0.9
Ask2.8
volume0
Intrest0
Strike
31.5
31.5
Last Price0.11Oct 08, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid0.5
Ask2.85
volume0
Intrest0
Strike
32
32
Last Price0.27Oct 08, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest11
Last Price15.5Oct 02, 2025
Change
-0%
Bid0.05
Ask2.5
volume0
Intrest1
Strike
32.5
32.5
Last Price0.2Oct 10, 2025
Change
0.2555.56%
Bid-
Ask0.05
volume3
Intrest5
Last Price9.9Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
33
33
Last Price0.32Oct 10, 2025
Change
0.238.46%
Bid-
Ask1.3
volume1
Intrest10
Last Price0.5Oct 10, 2025
Change
-
Bid-
Ask1.1
volume50
Intrest0
Strike
33.5
33.5
Last Price0.6Oct 10, 2025
Change
-0%
Bid0.1
Ask2.5
volume30
Intrest22
Last Price0.35Oct 10, 2025
Change
2.9589.39%
Bid-
Ask0.6
volume6
Intrest3
Strike
34
34
Last Price1.27Oct 10, 2025
Change
0.5781.43%
Bid0.25
Ask2.45
volume6
Intrest27
Last Price0.5Oct 10, 2025
Change
-
Bid-
Ask0.35
volume12
Intrest0
Strike
34.5
34.5
Last Price1.05Oct 10, 2025
Change
0.55110%
Bid0.4
Ask3.2
volume13
Intrest13
Last Price0.32Oct 10, 2025
Change
3.5391.69%
Bid-
Ask0.05
volume39
Intrest12
Strike
35
35
Last Price2.33Oct 10, 2025
Change
1.48174.12%
Bid1.9
Ask2.85
volume70
Intrest197
Last Price0.7Oct 10, 2025
Change
2.5778.59%
Bid-
Ask0.75
volume30
Intrest1
Strike
35.5
35.5
Last Price1.04Oct 10, 2025
Change
0.2116.8%
Bid1.4
Ask4.2
volume9
Intrest68
Last Price0.8Oct 10, 2025
Change
2.273.33%
Bid-
Ask1.7
volume222
Intrest363
Strike
36
36
Last Price0.48Oct 10, 2025
Change
0.4146.07%
Bid1.25
Ask3.8
volume1
Intrest188
Last Price2.75Oct 09, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest46
Strike
36.5
36.5
Last Price2.87Oct 10, 2025
Change
1.1667.84%
Bid2.2
Ask5
volume2
Intrest4
Last Price2.1Oct 10, 2025
Change
0.14.55%
Bid-
Ask1.2
volume31
Intrest48
Strike
37
37
Last Price3.4Oct 10, 2025
Change
1.8112.5%
Bid2.5
Ask4.9
volume7
Intrest11
Last Price1Oct 10, 2025
Change
0.2520%
Bid-
Ask1
volume153
Intrest13
Strike
37.5
37.5
Last Price4.85Oct 10, 2025
Change
3.7321.74%
Bid4.1
Ask5.7
volume4
Intrest30
Last Price0.05Oct 10, 2025
Change
1.0795.54%
Bid-
Ask0.05
volume229
Intrest401
Strike
38
38
Last Price5.1Oct 10, 2025
Change
3.21169.84%
Bid3.9
Ask5.4
volume24
Intrest32
Last Price0.05Oct 10, 2025
Change
1.296%
Bid-
Ask0.25
volume56
Intrest67
Strike
39
39
Last Price4Oct 10, 2025
Change
0.929.03%
Bid4.1
Ask7.7
volume13
Intrest165
Last Price0.05Oct 10, 2025
Change
0.8594.44%
Bid-
Ask0.1
volume209
Intrest483
Strike
40
40
Last Price6.86Oct 10, 2025
Change
4.25162.84%
Bid5.3
Ask7.9
volume110
Intrest194
Last Price0.05Oct 10, 2025
Change
0.3788.1%
Bid-
Ask0.25
volume63
Intrest64
Strike
41
41
Last Price7.66Oct 10, 2025
Change
3.86101.58%
Bid6.9
Ask8.9
volume2
Intrest326
Last Price0.01Oct 10, 2025
Change
0.2996.67%
Bid-
Ask0.4
volume8
Intrest71
Strike
42
42
Last Price8.6Oct 10, 2025
Change
4.55112.35%
Bid7.1
Ask10
volume2
Intrest24
Last Price0.05Oct 10, 2025
Change
0.385.71%
Bid-
Ask1.65
volume8
Intrest208
Strike
43
43
Last Price9.8Oct 10, 2025
Change
4.171.93%
Bid8.1
Ask10.6
volume8
Intrest36
Last Price0.1Oct 10, 2025
Change
0.0533.33%
Bid-
Ask0.05
volume139
Intrest790
Strike
44
44
Last Price9.4Oct 10, 2025
Change
5.4135%
Bid9.2
Ask11.6
volume2
Intrest5
Last Price0.05Oct 10, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume14
Intrest186
Strike
45
45
Last Price6Oct 10, 2025
Change
2.362.16%
Bid10.3
Ask13.7
volume1
Intrest6
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
46
46
Last Price7.6Oct 09, 2025
Change
-0%
Bid11.3
Ask13.6
volume0
Intrest2
Last Price0.05Oct 10, 2025
Change
0.0550%
Bid-
Ask0.4
volume1
Intrest48
Strike
47
47
Last Price7.95Oct 03, 2025
Change
-0%
Bid12.7
Ask14.6
volume0
Intrest2
Last Price0.05Oct 10, 2025
Change
0.1270.59%
Bid-
Ask2
volume5
Intrest18
Strike
48
48
Last Price9.7Oct 07, 2025
Change
-0%
Bid13.3
Ask15.7
volume0
Intrest3
Last Price0.01Oct 10, 2025
Change
0.2796.43%
Bid-
Ask1.6
volume6
Intrest9
Strike
49
49
Last Price11.4Oct 10, 2025
Change
5.8103.57%
Bid14.7
Ask17.2
volume1
Intrest0
Last Price0.32Oct 10, 2025
Change
0.27540%
Bid-
Ask0.35
volume1
Intrest567
Strike
50
50
Last Price12.3Oct 10, 2025
Change
1.410.22%
Bid15.2
Ask17.8
volume1
Intrest2
Last Price0.28Oct 10, 2025
Change
0.5767.06%
Bid-
Ask0.3
volume2
Intrest11
Strike
51
51
Last Price14.6Oct 09, 2025
Change
-0%
Bid16.4
Ask18.6
volume0
Intrest1
Last Price0.18Oct 10, 2025
Change
1.4789.09%
Bid-
Ask0.1
volume1
Intrest26
Strike
52
52
Last Price14.31Oct 08, 2025
Change
-0%
Bid17.6
Ask19.8
volume0
Intrest1
Last Price0.15Oct 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
53
53
Last Price15.21Oct 08, 2025
Change
-0%
Bid18.2
Ask20.8
volume0
Intrest1
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Strike
54
54
Last Price14.52Oct 08, 2025
Change
-0%
Bid19.6
Ask22.5
volume0
Intrest1
Last Price0.04Oct 10, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest201
Strike
55
55
Last Price15.42Oct 08, 2025
Change
-0%
Bid20.6
Ask23.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
56
56
Last Price16.33Oct 08, 2025
Change
-0%
Bid21.5
Ask24
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
57
57
Last Price17.23Oct 08, 2025
Change
-0%
Bid22.7
Ask24.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid23.8
Ask26.6
volume0
Intrest0
Last Price0.48Oct 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
59
59
Last Price-
Change
-
Bid24.3
Ask27.6
volume0
Intrest0
Last Price0.38Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
60
60
Last Price-
Change
-
Bid25.3
Ask28.8
volume0
Intrest0
Last Price0.29Oct 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
65
65
Last Price-
Change
-
Bid30.3
Ask33.4
volume0
Intrest0
Last Price0.04Oct 10, 2025
Change
0.0450%
Bid-
Ask0.05
volume50
Intrest115
Strike
70
70
Last Price-
Change
-
Bid35.5
Ask38
volume0
Intrest0