$48.55
-1.26-2.53%
al cierre: -
$48.55
0.000.00%
After hour: Jun 13, 4:50 PM EDT
Comments
Loading...
BHP Group (NYSE:BHP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BHP Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BHP Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23Mar 19, 2025
Change
00%
Bid20.9
Ask23
volume0
Intrest8
Strike
27.5
27.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price20.05May 12, 2025
Change
00%
Bid18.4
Ask18.7
volume0
Intrest2
Strike
30
30
Last Price0.12Apr 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price9.1Apr 08, 2025
Change
00%
Bid15.9
Ask16.2
volume0
Intrest2
Strike
32.5
32.5
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price-
Change
-
Bid13.4
Ask13.7
volume0
Intrest0
Strike
35
35
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Last Price6Apr 09, 2025
Change
00%
Bid10.9
Ask11.2
volume0
Intrest9
Strike
37.5
37.5
Last Price0.06Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest657
Last Price10.3Jun 05, 2025
Change
00%
Bid8.4
Ask8.7
volume0
Intrest64
Strike
40
40
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest869
Last Price7.8Jun 05, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest787
Strike
42.5
42.5
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2181
Last Price5.65Jun 10, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest307
Strike
45
45
Last Price0.04Jun 13, 2025
Change
0.0120%
Bid-
Ask0.15
volume3
Intrest2736
Last Price1.35Jun 13, 2025
Change
2.1561.43%
Bid1.3
Ask1.45
volume4
Intrest897
Strike
47.5
47.5
Last Price0.32Jun 13, 2025
Change
0.21190.91%
Bid0.2
Ask0.35
volume138
Intrest1736
Last Price0.2Jun 13, 2025
Change
0.3563.64%
Bid0.15
Ask0.4
volume54
Intrest3110
Strike
50
50
Last Price1.6Jun 13, 2025
Change
0.7588.24%
Bid1.55
Ask1.75
volume144
Intrest1157
Last Price0.07Jun 13, 2025
Change
0.0112.5%
Bid-
Ask0.1
volume6
Intrest1852
Strike
52.5
52.5
Last Price2.15Jun 10, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest439
Last Price0.04Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2028
Strike
55
55
Last Price6.02Jun 03, 2025
Change
00%
Bid6.4
Ask6.6
volume0
Intrest4
Last Price0.07Jun 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest693
Strike
57.5
57.5
Last Price6.7Jun 11, 2025
Change
00%
Bid8.9
Ask9.1
volume0
Intrest10
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest416
Strike
60
60
Last Price9.3Jun 11, 2025
Change
00%
Bid11.4
Ask11.6
volume0
Intrest1
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1713
Strike
62.5
62.5
Last Price13.3Jun 02, 2025
Change
00%
Bid13.9
Ask14.1
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2345
Strike
65
65
Last Price15.5Jun 06, 2025
Change
00%
Bid16.3
Ask16.6
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest88
Strike
67.5
67.5
Last Price17.6May 12, 2025
Change
00%
Bid17
Ask20.5
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest119
Strike
70
70
Last Price19.8May 19, 2025
Change
00%
Bid21.4
Ask21.6
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest348
Strike
75
75
Last Price25Jun 05, 2025
Change
00%
Bid24.7
Ask26.6
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest236
Strike
80
80
Last Price-
Change
-
Bid29.7
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid34.7
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid39.6
Ask43.3
volume0
Intrest0