$51.44
-0.67-1.29%
al cierre: -
$51.33
-0.11-0.22%
After hour: Feb 21, 7:18 PM EDT
Comments
Loading...
BHP Group (NYSE:BHP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BHP Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BHP Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.8
Ask19.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask16.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask14.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.11Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest71
Last Price-
Change
-
Bid11.4
Ask11.7
volume0
Intrest0
Strike
40
40
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest72
Last Price7.75Feb 05, 2025
Change
00%
Bid8.9
Ask9.2
volume0
Intrest1
Strike
42.5
42.5
Last Price0.1Feb 21, 2025
Change
0.0428.57%
Bid0.05
Ask0.2
volume10
Intrest216
Last Price6.1Feb 10, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest396
Strike
45
45
Last Price0.17Feb 21, 2025
Change
0.0210.53%
Bid0.15
Ask0.2
volume14
Intrest1253
Last Price4.72Feb 21, 2025
Change
0.030.64%
Bid4
Ask4.3
volume4
Intrest1591
Strike
47.5
47.5
Last Price0.46Feb 21, 2025
Change
0.012.22%
Bid0.4
Ask0.5
volume104
Intrest702
Last Price2.15Feb 21, 2025
Change
0.3313.31%
Bid2
Ask2.15
volume48
Intrest2674
Strike
50
50
Last Price1.15Feb 21, 2025
Change
0.1717.35%
Bid1.1
Ask1.2
volume92
Intrest1850
Last Price0.78Feb 21, 2025
Change
0.1919.59%
Bid0.7
Ask0.85
volume334
Intrest2056
Strike
52.5
52.5
Last Price2.47Feb 21, 2025
Change
0.2410.76%
Bid2.5
Ask2.65
volume18
Intrest143
Last Price0.25Feb 21, 2025
Change
0.0413.79%
Bid0.15
Ask0.25
volume316
Intrest1021
Strike
55
55
Last Price4.5Feb 21, 2025
Change
0.4110.02%
Bid4.5
Ask4.7
volume4
Intrest44
Last Price0.07Feb 21, 2025
Change
0.0330%
Bid-
Ask0.15
volume4
Intrest100
Strike
57.5
57.5
Last Price6.93Feb 21, 2025
Change
0.538.28%
Bid6.9
Ask7.1
volume3
Intrest17
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
60
60
Last Price10Feb 07, 2025
Change
00%
Bid9.3
Ask9.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.3
Ask14.6
volume0
Intrest0