$49.34
-0.38-0.76%
al cierre: -
$49.34
0.000.00%
After hour: 4:12 PM EDT
Comments
Loading...
BHP Group (NYSE:BHP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BHP Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BHP Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23Mar 19, 2025
Change
00%
Bid20.8
Ask22.1
volume0
Intrest8
Strike
27.5
27.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price20.05May 12, 2025
Change
00%
Bid17.6
Ask19.6
volume0
Intrest2
Strike
30
30
Last Price0.12Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price9.1Apr 08, 2025
Change
00%
Bid16.9
Ask17.1
volume0
Intrest2
Strike
32.5
32.5
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price-
Change
-
Bid13.3
Ask15.4
volume0
Intrest0
Strike
35
35
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Last Price6Apr 09, 2025
Change
00%
Bid11.9
Ask12.2
volume0
Intrest9
Strike
37.5
37.5
Last Price0.09May 21, 2025
Change
0.0350%
Bid0.05
Ask0.15
volume1
Intrest660
Last Price10.1May 12, 2025
Change
00%
Bid9.5
Ask9.7
volume0
Intrest67
Strike
40
40
Last Price0.07May 21, 2025
Change
0.0112.5%
Bid0.05
Ask0.15
volume10
Intrest855
Last Price7.5May 20, 2025
Change
00%
Bid6.3
Ask7.3
volume0
Intrest787
Strike
42.5
42.5
Last Price0.15May 21, 2025
Change
0.0550%
Bid0.1
Ask0.15
volume7
Intrest2001
Last Price5.2May 20, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest309
Strike
45
45
Last Price0.29May 21, 2025
Change
0.013.57%
Bid0.25
Ask0.3
volume6
Intrest2719
Last Price2.95May 20, 2025
Change
00%
Bid2.65
Ask2.85
volume0
Intrest899
Strike
47.5
47.5
Last Price0.61May 21, 2025
Change
0.011.61%
Bid0.65
Ask0.75
volume2
Intrest1563
Last Price1.2May 21, 2025
Change
0.054%
Bid1.1
Ask1.3
volume28
Intrest3150
Strike
50
50
Last Price1.45May 21, 2025
Change
0.053.33%
Bid1.6
Ask1.8
volume2
Intrest1082
Last Price0.4May 21, 2025
Change
00%
Bid0.35
Ask0.4
volume15
Intrest1711
Strike
52.5
52.5
Last Price3.05May 21, 2025
Change
0.310.91%
Bid3.3
Ask3.5
volume2
Intrest439
Last Price0.13May 21, 2025
Change
0.0330%
Bid0.05
Ask0.15
volume13
Intrest1954
Strike
55
55
Last Price5.5May 20, 2025
Change
00%
Bid5.5
Ask6.6
volume0
Intrest170
Last Price0.05May 21, 2025
Change
0.0550%
Bid-
Ask0.1
volume3
Intrest698
Strike
57.5
57.5
Last Price8.61May 02, 2025
Change
00%
Bid8
Ask9.9
volume0
Intrest0
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest413
Strike
60
60
Last Price9.5May 16, 2025
Change
00%
Bid10.5
Ask11.6
volume0
Intrest1
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1713
Strike
62.5
62.5
Last Price12.7May 19, 2025
Change
00%
Bid13
Ask15
volume0
Intrest10
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2345
Strike
65
65
Last Price15.2May 20, 2025
Change
00%
Bid15.5
Ask16.6
volume0
Intrest10
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest88
Strike
67.5
67.5
Last Price17.6May 12, 2025
Change
00%
Bid18
Ask19.3
volume0
Intrest0
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest120
Strike
70
70
Last Price19.8May 19, 2025
Change
00%
Bid20.5
Ask22
volume0
Intrest10
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest348
Strike
75
75
Last Price25.4May 20, 2025
Change
00%
Bid24.1
Ask26.5
volume0
Intrest10
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
80
80
Last Price-
Change
-
Bid28.6
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid33.9
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid38.9
Ask41.7
volume0
Intrest0