$90.42
-2.29-2.47%
al cierre: Sep 4, 5:00 PM EST
$90.55
0.130.14%
After hour: Sep 4, 7:11 PM EST
BHP Group Ltd Cadena de Opciones
BHPNYSE
Dividendo: La fecha límite del dividendo era hace 2 días
BHP Group Options
View BHP Group (BHP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.36
P/C Ratio (OI)
1.41
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid65.1
Ask66.4
volume0
Intrest0
Strike
25
25
Last Price0.04Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid62.6
Ask63.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask61.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid57.8
Ask58.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid55.1
Ask56.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest329
Last Price-
Change
-
Bid52.6
Ask53.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.23Apr 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest68
Last Price-
Change
-
Bid50.1
Ask51.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest565
Last Price-
Change
-
Bid47.8
Ask49
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15May 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest45
Last Price-
Change
-
Bid45.2
Ask46.6
volume0
Intrest0
Strike
45
45
Last Price0.21Jun 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest254
Last Price45.3Sep 03, 2026
Change
-0%
Bid42.8
Ask43.8
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest18
Last Price42.7Sep 03, 2026
Change
-0%
Bid40.1
Ask41.3
volume0
Intrest0
Strike
50
50
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest117
Last Price40.2Sep 03, 2026
Change
-0%
Bid37.8
Ask39
volume0
Intrest0
Strike
52.5
52.5
Last Price0.4Jun 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest105
Last Price35.84Sep 04, 2026
Change
2.015.31%
Bid35.3
Ask35.7
volume30
Intrest0
Strike
55
55
Last Price0.15Jul 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest253
Last Price35.18Sep 03, 2026
Change
-0%
Bid32.8
Ask33.7
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest125
Last Price30.8Sep 04, 2026
Change
1.95.81%
Bid30.3
Ask31.3
volume3
Intrest2
Strike
60
60
Last Price0.02Sep 04, 2026
Change
0.0675%
Bid-
Ask0.75
volume10
Intrest263
Last Price30.2Sep 03, 2026
Change
-0%
Bid27.8
Ask28.8
volume0
Intrest12
Strike
62.5
62.5
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1067
Last Price27.65Sep 03, 2026
Change
-0%
Bid25.3
Ask26.3
volume0
Intrest0
Strike
65
65
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest801
Last Price25.1Sep 03, 2026
Change
-0%
Bid22.8
Ask23.8
volume0
Intrest3
Strike
67.5
67.5
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest137
Last Price22.9Sep 03, 2026
Change
-0%
Bid20.3
Ask21.2
volume0
Intrest10
Strike
70
70
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest446
Last Price20.3Sep 03, 2026
Change
-0%
Bid17.8
Ask18.9
volume0
Intrest0
Strike
72.5
72.5
Last Price0.08Sep 04, 2026
Change
0.0111.11%
Bid-
Ask0.1
volume50
Intrest2250
Last Price15.19Sep 04, 2026
Change
2.6114.66%
Bid15.4
Ask16.4
volume6
Intrest0
Strike
75
75
Last Price0.07Sep 04, 2026
Change
0.0541.67%
Bid-
Ask0.1
volume50
Intrest798
Last Price15.25Sep 03, 2026
Change
-0%
Bid12.8
Ask13.9
volume0
Intrest0
Strike
77.5
77.5
Last Price0.1Sep 04, 2026
Change
-0%
Bid0.05
Ask0.35
volume50
Intrest1503
Last Price10Sep 04, 2026
Change
2.7521.57%
Bid10.4
Ask11.5
volume1
Intrest1
Strike
80
80
Last Price0.15Sep 04, 2026
Change
-0%
Bid0.1
Ask0.2
volume86
Intrest910
Last Price7.76Sep 04, 2026
Change
2.5424.66%
Bid8.1
Ask9
volume5
Intrest30
Strike
82.5
82.5
Last Price0.25Sep 04, 2026
Change
0.0413.79%
Bid0.15
Ask0.4
volume4
Intrest1791
Last Price6.21Sep 04, 2026
Change
1.3918.29%
Bid5.9
Ask6.6
volume7
Intrest15
Strike
85
85
Last Price0.5Sep 04, 2026
Change
0.059.09%
Bid0.4
Ask0.6
volume13
Intrest3942
Last Price5.5Sep 03, 2026
Change
-0%
Bid3.9
Ask4.5
volume0
Intrest0
Strike
87.5
87.5
Last Price1.02Sep 04, 2026
Change
0.032.86%
Bid0.95
Ask1.1
volume51
Intrest828
Last Price2.5Sep 04, 2026
Change
0.4515.25%
Bid2.4
Ask2.65
volume71
Intrest2356
Strike
90
90
Last Price1.95Sep 04, 2026
Change
0.158.33%
Bid1.8
Ask2.4
volume137
Intrest2348
Last Price1.4Sep 04, 2026
Change
0.317.65%
Bid1.35
Ask1.5
volume84
Intrest1672
Strike
92.5
92.5
Last Price4.03Sep 04, 2026
Change
0.9932.57%
Bid3.2
Ask3.5
volume4
Intrest494
Last Price0.73Sep 04, 2026
Change
0.1718.89%
Bid0.7
Ask0.85
volume24
Intrest4414
Strike
95
95
Last Price4.91Sep 03, 2026
Change
-0%
Bid4.7
Ask5.4
volume0
Intrest449
Last Price0.35Sep 04, 2026
Change
0.1530%
Bid0.35
Ask0.45
volume11
Intrest857
Strike
97.5
97.5
Last Price8.03Sep 04, 2026
Change
3.5378.44%
Bid6.7
Ask7.6
volume2
Intrest93
Last Price0.2Sep 04, 2026
Change
0.0828.57%
Bid0.15
Ask0.3
volume60
Intrest2495
Strike
100
100
Last Price6Aug 25, 2026
Change
-0%
Bid9
Ask10.1
volume0
Intrest50
Last Price0.09Sep 04, 2026
Change
0.0480%
Bid-
Ask0.15
volume1
Intrest386
Strike
105
105
Last Price10.2Aug 26, 2026
Change
-0%
Bid13.8
Ask14.9
volume0
Intrest18
Last Price0.05Sep 04, 2026
Change
0.166.67%
Bid-
Ask0.15
volume2
Intrest222
Strike
110
110
Last Price15.7Aug 26, 2026
Change
-0%
Bid18.9
Ask19.9
volume0
Intrest100
Last Price0.12Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest659
Strike
115
115
Last Price28.9Aug 17, 2026
Change
-0%
Bid23.9
Ask24.8
volume0
Intrest100
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest27
Strike
120
120
Last Price33.4Aug 17, 2026
Change
-0%
Bid28.8
Ask31
volume0
Intrest121
Last Price0.08Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest106
Strike
125
125
Last Price38.4Aug 17, 2026
Change
-0%
Bid33.9
Ask36.2
volume0
Intrest100
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Strike
130
130
Last Price38.4Sep 01, 2026
Change
-0%
Bid38.9
Ask41.1
volume0
Intrest2
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Strike
135
135
Last Price-
Change
-
Bid43.7
Ask44.9
volume0
Intrest0