Comments

BHP Group

BHPNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
BHP Group (BHP) sold assets to G Mining Ventures (GMIN) on Friday, December 20, 2024
BHP Group (BHP) PrevisiónNoticiasBeneficios

BHP Group (BHP) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

BHP Group (NYSE:BHP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de BHP Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BHP Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.0105.0
25.0
105.0
Last Price36.72May 21, 2024
Change
00%
Bid24.2
Ask25.7
volume0
Intrest0
Strike
25
25
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest251
Last Price24.6Nov 27, 2024
Change
00%
Bid21.7
Ask22
volume0
Intrest16
Strike
27.5
27.5
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Last Price22.7Dec 12, 2024
Change
00%
Bid19.3
Ask19.5
volume0
Intrest75
Strike
30
30
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price21.7Sep 17, 2024
Change
00%
Bid16.8
Ask17
volume0
Intrest3
Strike
32.5
32.5
Last Price0.12Sep 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price14.6Dec 20, 2024
Change
00%
Bid14.3
Ask14.5
volume0
Intrest13
Strike
35
35
Last Price0.24Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price17.3Sep 20, 2024
Change
00%
Bid11.9
Ask12
volume0
Intrest2
Strike
37.5
37.5
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest294
Last Price11.7Dec 06, 2024
Change
00%
Bid9.3
Ask9.6
volume0
Intrest61
Strike
40
40
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest174
Last Price7Dec 20, 2024
Change
00%
Bid6.9
Ask7.1
volume0
Intrest302
Strike
42.5
42.5
Last Price0.1Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest434
Last Price4.6Dec 23, 2024
Change
0.091.92%
Bid4.3
Ask4.8
volume7
Intrest273
Strike
45
45
Last Price0.2Dec 23, 2024
Change
0.015.26%
Bid0.15
Ask0.25
volume538
Intrest2722
Last Price2.35Dec 23, 2024
Change
0.269.96%
Bid2.45
Ask2.6
volume15
Intrest329
Strike
47.5
47.5
Last Price0.6Dec 23, 2024
Change
0.057.69%
Bid0.5
Ask0.6
volume21
Intrest1627
Last Price0.95Dec 23, 2024
Change
0.217.39%
Bid0.95
Ask1.05
volume519
Intrest422
Strike
50
50
Last Price1.58Dec 23, 2024
Change
0.063.66%
Bid1.5
Ask1.65
volume40
Intrest5095
Last Price0.31Dec 23, 2024
Change
0.0922.5%
Bid0.3
Ask0.35
volume97
Intrest788
Strike
52.5
52.5
Last Price3.4Dec 23, 2024
Change
0.154.62%
Bid3.3
Ask3.5
volume3
Intrest1721
Last Price0.1Dec 23, 2024
Change
0.0323.08%
Bid0.05
Ask0.1
volume471
Intrest946
Strike
55
55
Last Price5.8Dec 23, 2024
Change
0.468.61%
Bid5.7
Ask5.8
volume13
Intrest2336
Last Price0.08Dec 23, 2024
Change
0.0111.11%
Bid0.05
Ask0.1
volume34
Intrest3112
Strike
57.5
57.5
Last Price7.8Dec 20, 2024
Change
00%
Bid8.2
Ask8.3
volume0
Intrest1827
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume14
Intrest3000
Strike
60
60
Last Price11Dec 20, 2024
Change
00%
Bid10.7
Ask10.8
volume0
Intrest514
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume27
Intrest2156
Strike
62.5
62.5
Last Price9Dec 11, 2024
Change
00%
Bid13.2
Ask13.3
volume0
Intrest1
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1282
Strike
65
65
Last Price13.9Nov 26, 2024
Change
00%
Bid15.6
Ask15.9
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest722
Strike
67.5
67.5
Last Price9.5Oct 16, 2024
Change
00%
Bid18.1
Ask18.4
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest4505
Strike
70
70
Last Price18.1Nov 21, 2024
Change
00%
Bid20.7
Ask20.8
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest422
Strike
72.5
72.5
Last Price20.6Sep 13, 2024
Change
00%
Bid23.1
Ask23.4
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
0.1575%
Bid-
Ask0.05
volume1
Intrest5745
Strike
75
75
Last Price23.58Dec 06, 2024
Change
00%
Bid25.6
Ask26.2
volume0
Intrest1
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest184
Strike
77.5
77.5
Last Price-
Change
-
Bid27.1
Ask30.1
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest421
Strike
80
80
Last Price-
Change
-
Bid29.1
Ask32.9
volume0
Intrest1
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1666
Strike
85
85
Last Price-
Change
-
Bid34
Ask37.8
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest262
Strike
90
90
Last Price-
Change
-
Bid39
Ask42.7
volume0
Intrest0
Last Price0.15Jun 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest333
Strike
95
95
Last Price-
Change
-
Bid44
Ask47.7
volume0
Intrest0
Last Price0.05Aug 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
100
100
Last Price42.1Apr 04, 2024
Change
00%
Bid48.9
Ask52.9
volume0
Intrest0
Last Price0.15Apr 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest431
Strike
105
105
Last Price-
Change
-
Bid54.6
Ask56.2
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved