BHP Group Options
View BHP Group (BHP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
35.0135.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid43.5
Ask46.1
volume0
Intrest0
Last Price0.18May 15, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Bid41
Ask44
volume0
Intrest0
Last Price0.26May 29, 2026
Bid-
Ask2.1
volume0
Intrest30
Last Price-
Bid38.5
Ask41.5
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid36
Ask38.6
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid33.5
Ask36.2
volume0
Intrest0
Last Price0.33Jun 11, 2026
Bid-
Ask0.2
volume0
Intrest31
Last Price-
Bid31.3
Ask33.6
volume0
Intrest0
Last Price0.25Jun 17, 2026
Bid-
Ask0.95
volume0
Intrest22
Last Price-
Bid29.4
Ask30.6
volume0
Intrest0
Last Price0.02Oct 30, 2026
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Bid24.4
Ask25.7
volume0
Intrest0
Last Price0.06Oct 06, 2026
Bid-
Ask0.15
volume0
Intrest110
Last Price-
Bid22.1
Ask23.2
volume0
Intrest0
Last Price0.22Sep 11, 2026
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Bid19.4
Ask20.7
volume0
Intrest0
Last Price0.15Oct 30, 2026
Bid-
Ask0.15
volume0
Intrest32
Last Price29.3Sep 03, 2026
Bid17
Ask18.2
volume0
Intrest0
Last Price0.09Nov 04, 2026
Bid-
Ask0.2
volume0
Intrest62
Last Price14.08Nov 06, 2026
Bid14.7
Ask15.8
volume4
Intrest0
Last Price0.12Nov 06, 2026
Bid0.05
Ask0.2
volume4
Intrest476
Last Price24.86Sep 03, 2026
Bid12.2
Ask13.3
volume0
Intrest1
Last Price0.18Nov 05, 2026
Bid0.05
Ask0.2
volume0
Intrest462
Last Price9.19Nov 06, 2026
Bid9.9
Ask10.8
volume4
Intrest18
Last Price0.25Nov 05, 2026
Bid0.1
Ask0.3
volume0
Intrest314
Last Price19.7Sep 03, 2026
Bid7.5
Ask8.4
volume0
Intrest6
Last Price0.34Nov 06, 2026
Bid0.25
Ask0.45
volume2
Intrest1104
Last Price4.5Nov 03, 2026
Bid5.3
Ask6.2
volume0
Intrest7
Last Price0.75Nov 06, 2026
Bid0.6
Ask0.8
volume29
Intrest1394
Last Price4.1Nov 04, 2026
Bid3.6
Ask4.1
volume0
Intrest18
Last Price1.25Nov 06, 2026
Bid1.2
Ask1.45
volume44
Intrest27717
Last Price2.15Nov 06, 2026
Bid2.25
Ask2.5
volume14
Intrest139
Last Price2.24Nov 06, 2026
Bid2.25
Ask2.45
volume565
Intrest1704
Last Price1.45Nov 06, 2026
Bid1.15
Ask1.4
volume59
Intrest1785
Last Price3.76Nov 06, 2026
Bid3.6
Ask4
volume5
Intrest1227
Last Price0.7Nov 06, 2026
Bid0.65
Ask0.75
volume16
Intrest2258
Last Price5.45Nov 06, 2026
Bid5.2
Ask6
volume1
Intrest492
Last Price0.35Nov 06, 2026
Bid0.2
Ask0.4
volume69
Intrest1014
Last Price9.33Nov 03, 2026
Bid7.7
Ask8.2
volume0
Intrest269
Last Price0.18Nov 06, 2026
Bid0.1
Ask0.25
volume1
Intrest1316
Last Price10.5Nov 06, 2026
Bid9.6
Ask10.8
volume1
Intrest168
Last Price0.07Nov 06, 2026
Bid0.05
Ask0.2
volume2
Intrest1983
Last Price13.72Oct 26, 2026
Bid12
Ask13
volume0
Intrest63
Last Price0.05Nov 06, 2026
Bid-
Ask0.15
volume1
Intrest2214
Last Price16.71Oct 22, 2026
Bid14.5
Ask15.4
volume0
Intrest0
Last Price0.1Oct 27, 2026
Bid-
Ask0.15
volume0
Intrest1318
Last Price17.9Oct 22, 2026
Bid16.9
Ask18
volume0
Intrest0
Last Price0.1Nov 06, 2026
Bid-
Ask0.1
volume10
Intrest2231
Last Price13.82Oct 09, 2026
Bid19.4
Ask21.7
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.15
volume0
Intrest675
Last Price17.57Aug 12, 2026
Bid24.2
Ask26.7
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask0.3
volume0
Intrest742
Last Price24.5Jun 12, 2026
Bid29.4
Ask31.7
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.8
volume0
Intrest71
Last Price24.87Aug 19, 2026
Bid34.4
Ask36.7
volume0
Intrest0
Last Price0.1Sep 24, 2026
Bid-
Ask1.3
volume0
Intrest25
Last Price-
Bid39.3
Ask41.7
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask1.65
volume0
Intrest38
Last Price-
Bid44.4
Ask46.7
volume0
Intrest0
Last Price0.35Aug 21, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Bid49.2
Ask52
volume0
Intrest0
Last Price0.07Sep 11, 2026
Bid-
Ask0.25
volume0
Intrest11
Last Price49.42Sep 18, 2026
Bid54.4
Ask56.7
volume0
Intrest0
