$48.40
-0.38-0.78%
Pre-comercialización: 7:07 AM EDT
Comments
Loading...
BHP Group (NYSE:BHP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BHP Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BHP Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.7
Ask19
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask16.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask14
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask11.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.7Mar 31, 2025
Change
00%
Bid8.8
Ask9
volume0
Intrest105
Strike
40
40
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price8Mar 07, 2025
Change
00%
Bid6.3
Ask6.6
volume0
Intrest1
Strike
42.5
42.5
Last Price0.1Apr 01, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest299
Last Price5.2Mar 26, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest209
Strike
45
45
Last Price0.2Apr 01, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest650
Last Price1.8Apr 01, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest181
Strike
47.5
47.5
Last Price0.65Apr 01, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest693
Last Price0.61Apr 01, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest1190
Strike
50
50
Last Price2.04Apr 01, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest1055
Last Price0.1Apr 01, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1686
Strike
52.5
52.5
Last Price3.25Mar 27, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest216
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest959
Strike
55
55
Last Price5.83Mar 20, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest2
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest291
Strike
57.5
57.5
Last Price7.8Mar 07, 2025
Change
00%
Bid8.6
Ask8.9
volume0
Intrest0
Last Price0.06Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
60
60
Last Price10.02Mar 19, 2025
Change
00%
Bid11.1
Ask11.4
volume0
Intrest1
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid16.1
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price20.7Mar 10, 2025
Change
00%
Bid21.1
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.5
Ask26.4
volume0
Intrest0