$48.42
0.210.44%
al cierre: -
$48.42
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
BHP Group (NYSE:BHP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BHP Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BHP Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.95Apr 15, 2025
Change
00%
Bid19.2
Ask21.1
volume0
Intrest1
Strike
27.5
27.5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price11Apr 08, 2025
Change
00%
Bid18.4
Ask20.7
volume0
Intrest3
Strike
30
30
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price8.5Apr 08, 2025
Change
00%
Bid14.6
Ask16.6
volume0
Intrest11
Strike
32.5
32.5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Last Price13.9Apr 23, 2025
Change
00%
Bid12.1
Ask13.7
volume0
Intrest35
Strike
35
35
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest197
Last Price8.7Apr 11, 2025
Change
00%
Bid11
Ask11.2
volume0
Intrest10
Strike
37.5
37.5
Last Price0.1Apr 28, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume1
Intrest459
Last Price6.49Apr 16, 2025
Change
00%
Bid8.5
Ask8.7
volume0
Intrest19
Strike
40
40
Last Price0.11Apr 28, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume3
Intrest3369
Last Price7.22Apr 23, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest354
Strike
42.5
42.5
Last Price0.15Apr 28, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume16
Intrest1199
Last Price3.7Apr 25, 2025
Change
00%
Bid3.5
Ask5.8
volume0
Intrest417
Strike
45
45
Last Price0.35Apr 28, 2025
Change
0.122.22%
Bid0.3
Ask0.4
volume9
Intrest4086
Last Price1.75Apr 28, 2025
Change
0.084.37%
Bid1.85
Ask2
volume65
Intrest989
Strike
47.5
47.5
Last Price0.85Apr 28, 2025
Change
0.1615.84%
Bid0.85
Ask0.95
volume72
Intrest1848
Last Price0.63Apr 28, 2025
Change
0.023.28%
Bid0.6
Ask0.95
volume1170
Intrest2564
Strike
50
50
Last Price2.25Apr 28, 2025
Change
0.28.16%
Bid2.05
Ask2.95
volume11
Intrest1629
Last Price0.13Apr 28, 2025
Change
0.0735%
Bid0.1
Ask0.2
volume64
Intrest4675
Strike
52.5
52.5
Last Price4.2Apr 28, 2025
Change
0.6919.66%
Bid4
Ask4.2
volume5
Intrest306
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest1514
Strike
55
55
Last Price6.3Apr 23, 2025
Change
00%
Bid6.4
Ask8
volume0
Intrest18
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1513
Strike
57.5
57.5
Last Price11.9Apr 16, 2025
Change
00%
Bid8.9
Ask9.8
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest1147
Strike
60
60
Last Price11.6Apr 25, 2025
Change
00%
Bid11.4
Ask12.8
volume0
Intrest12
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest290
Strike
62.5
62.5
Last Price13.9Apr 23, 2025
Change
00%
Bid13.9
Ask14.9
volume0
Intrest1
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest371
Strike
65
65
Last Price16.4Apr 23, 2025
Change
00%
Bid16.4
Ask17.2
volume0
Intrest1
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest120
Strike
67.5
67.5
Last Price19.3Apr 28, 2025
Change
-
Bid18.9
Ask20.3
volume10
Intrest0
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest240
Strike
70
70
Last Price21.6Apr 28, 2025
Change
-
Bid21.4
Ask22.7
volume10
Intrest0
Last Price0.14Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid26.3
Ask26.8
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest201
Strike
80
80
Last Price-
Change
-
Bid31.2
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid34.8
Ask38.4
volume0
Intrest0
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid39.7
Ask43.5
volume0
Intrest0