$55.59
-0.69-1.23%
al cierre: -
$55.55
-0.04-0.07%
After hour: Oct 17, 7:53 PM EDT
Comments
Loading...
BHP Group (NYSE:BHP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BHP Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BHP Group..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price23.2Sep 25, 2025
Change
-0%
Bid22.9
Ask23.2
volume0
Intrest10
Strike
32.5
32.5
Last Price0.05Sep 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid20.4
Ask20.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask18.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01Sep 29, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price15.1Sep 25, 2025
Change
-0%
Bid15.4
Ask15.7
volume0
Intrest1
Strike
40
40
Last Price0.03Sep 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price13.81Sep 29, 2025
Change
-0%
Bid12.9
Ask13.2
volume0
Intrest1
Strike
42.5
42.5
Last Price0.07Sep 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Last Price10.4Oct 02, 2025
Change
-0%
Bid10.4
Ask10.7
volume0
Intrest15
Strike
45
45
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Last Price8.3Oct 10, 2025
Change
-0%
Bid7.9
Ask8.2
volume0
Intrest6
Strike
47.5
47.5
Last Price0.05Oct 17, 2025
Change
0.04400%
Bid-
Ask0.1
volume12
Intrest5456
Last Price5.89Oct 17, 2025
Change
1.1516.34%
Bid5.4
Ask5.7
volume5
Intrest36
Strike
50
50
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume10
Intrest2260
Last Price3.23Oct 17, 2025
Change
0.7218.23%
Bid3
Ask3.2
volume8
Intrest396
Strike
52.5
52.5
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask1.05
volume73
Intrest2782
Last Price0.6Oct 17, 2025
Change
0.8257.75%
Bid0.45
Ask0.65
volume508
Intrest2031
Strike
55
55
Last Price0.04Oct 17, 2025
Change
0.1680%
Bid-
Ask0.05
volume22
Intrest3786
Last Price0.03Oct 17, 2025
Change
0.0770%
Bid-
Ask0.05
volume32
Intrest3056
Strike
57.5
57.5
Last Price1.8Oct 17, 2025
Change
0.3725.87%
Bid1.85
Ask2
volume4
Intrest203
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume25
Intrest9703
Strike
60
60
Last Price4Oct 08, 2025
Change
-0%
Bid4.3
Ask4.6
volume0
Intrest0
Last Price0.03Oct 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest372
Strike
62.5
62.5
Last Price6.6Oct 03, 2025
Change
-0%
Bid6.8
Ask7.1
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest166
Strike
65
65
Last Price-
Change
-
Bid9.3
Ask9.6
volume0
Intrest0
Last Price0.05Sep 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
70
70
Last Price13.8Oct 08, 2025
Change
-0%
Bid14.3
Ask14.6
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price19.6Oct 07, 2025
Change
-0%
Bid19.3
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price24Oct 06, 2025
Change
-0%
Bid24.3
Ask24.6
volume0
Intrest0