$56.93
-2.74-4.59%
al cierre: -
$56.93
0.000.00%
After hour: Feb 21, 4:02 PM EDT
Comments
Loading...
Bread Finl Hldgs (NYSE:BFH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bread Finl Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bread Finl Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.8
Ask27
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask22
volume0
Intrest0
Strike
37.5
37.5
Last Price0.09Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
Strike
45
45
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.35Jan 08, 2025
Change
00%
Bid5.1
Ask9.4
volume0
Intrest0
Strike
50
50
Last Price0.35Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price11.8Jan 27, 2025
Change
00%
Bid3.6
Ask5.4
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest256
Last Price6.7Feb 13, 2025
Change
00%
Bid1.3
Ask3
volume0
Intrest5
Strike
55
55
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price4.2Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
57.5
57.5
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest15
Last Price3.03Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
60
60
Last Price2.5Feb 21, 2025
Change
1.178.57%
Bid1.75
Ask5
volume38
Intrest155
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.8
volume1
Intrest44
Strike
62.5
62.5
Last Price4.79Feb 21, 2025
Change
1.3438.84%
Bid3.6
Ask6.5
volume4
Intrest200
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest135
Strike
65
65
Last Price3.4Feb 03, 2025
Change
00%
Bid7
Ask9.3
volume0
Intrest0
Last Price0.08Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
67.5
67.5
Last Price4.3Jan 23, 2025
Change
00%
Bid9.5
Ask11.8
volume0
Intrest2
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume1
Intrest52
Strike
70
70
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid13.9
Ask17.3
volume0
Intrest0
Last Price1.07Feb 21, 2025
Change
0.89494.44%
Bid-
Ask1.2
volume1
Intrest33
Strike
75
75
Last Price-
Change
-
Bid16.4
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.4
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.4
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.4
Ask34.5
volume0
Intrest0
Last Price0.08Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid36.4
Ask39.5
volume0
Intrest0