$61.53
0.661.08%
al cierre: -
$62.48
0.951.54%
After hour: 7:44 PM EDT
Comments
Loading...
Bread Finl Hldgs (NYSE:BFH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bread Finl Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bread Finl Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.3
Ask26
volume0
Intrest0
Strike
37.5
37.5
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price17.54Nov 19, 2024
Change
00%
Bid20.2
Ask23.3
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.4Jan 17, 2025
Change
1.568.74%
Bid17.3
Ask20.6
volume2
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.09Dec 05, 2024
Change
00%
Bid14.8
Ask17.7
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Strike
47.5
47.5
Last Price0.35Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price9.58Jan 08, 2025
Change
00%
Bid10.4
Ask13.7
volume0
Intrest2
Strike
50
50
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price7.21Jan 08, 2025
Change
00%
Bid7.1
Ask10.1
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest246
Last Price5.53Jan 16, 2025
Change
00%
Bid5.9
Ask7
volume0
Intrest19
Strike
55
55
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price3.8Jan 17, 2025
Change
2.05117.14%
Bid3.8
Ask5.7
volume1
Intrest11
Strike
57.5
57.5
Last Price0.05Jan 17, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume19
Intrest43
Last Price1.7Jan 17, 2025
Change
0.6968.32%
Bid0.55
Ask1.75
volume2
Intrest44
Strike
60
60
Last Price0.01Jan 17, 2025
Change
0.2996.67%
Bid-
Ask0.1
volume2
Intrest76
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest114
Strike
62.5
62.5
Last Price1.05Jan 17, 2025
Change
1.1452.05%
Bid0.3
Ask1.65
volume2
Intrest30
Last Price0.03Jan 17, 2025
Change
0.0975%
Bid-
Ask0.25
volume1
Intrest826
Strike
65
65
Last Price3.46Jan 17, 2025
Change
3.8452.6%
Bid2.15
Ask5
volume4
Intrest82
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1046
Strike
67.5
67.5
Last Price3.5Dec 12, 2024
Change
00%
Bid4.1
Ask7.2
volume0
Intrest3
Last Price0.07Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
70
70
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
72.5
72.5
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Strike
75
75
Last Price-
Change
-
Bid12.5
Ask14.8
volume0
Intrest0
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid16.9
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.8
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.8
Ask30.4
volume0
Intrest0