$57.30
0.61.06%
Pre-comercialización: 5:03 AM EDT
Comments
Loading...
Bread Finl Hldgs (NYSE:BFH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bread Finl Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bread Finl Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.8
Ask28.7
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid22.9
Ask26
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid20.4
Ask23.4
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid18.2
Ask21
volume0
Intrest0
Strike
37.5
37.5
Last Price0.11Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Last Price-
Change
-
Bid15.4
Ask18.5
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest344
Last Price8.3Oct 29, 2024
Change
00%
Bid12.2
Ask15.5
volume0
Intrest1
Strike
42.5
42.5
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest106
Last Price6.1Oct 28, 2024
Change
00%
Bid9.8
Ask13.1
volume0
Intrest0
Strike
45
45
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest162
Last Price13Nov 07, 2024
Change
00%
Bid7.2
Ask10.5
volume0
Intrest1
Strike
47.5
47.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest128
Last Price12.13Nov 06, 2024
Change
00%
Bid4.7
Ask8.3
volume0
Intrest1
Strike
50
50
Last Price1.51Nov 05, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest319
Last Price4.16Nov 14, 2024
Change
00%
Bid3.9
Ask4.5
volume0
Intrest72
Strike
52.5
52.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest82
Last Price2.3Nov 14, 2024
Change
00%
Bid0.65
Ask2.9
volume0
Intrest854
Strike
55
55
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price0.28Nov 14, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest60
Strike
57.5
57.5
Last Price1.35Nov 14, 2024
Change
00%
Bid0.95
Ask1.85
volume0
Intrest44
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Strike
60
60
Last Price2.79Nov 13, 2024
Change
00%
Bid3
Ask4.6
volume0
Intrest34
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest72
Strike
65
65
Last Price-
Change
-
Bid6.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid9.3
Ask11.3
volume0
Intrest0
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid11.7
Ask14.5
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest312
Strike
75
75
Last Price-
Change
-
Bid16.5
Ask19.5
volume0
Intrest0