$41.88
-2.93-6.54%
al cierre: -
$41.88
0.000.00%
After hour: Apr 4, 4:46 PM EDT
Comments
Loading...
Bread Finl Hldgs (NYSE:BFH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bread Finl Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bread Finl Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.8
Ask18.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid0.05
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.3
volume0
Intrest0
Strike
35
35
Last Price0.05Mar 27, 2025
Change
00%
Bid0.45
Ask1.05
volume0
Intrest20
Last Price-
Change
-
Bid5
Ask6
volume0
Intrest0
Strike
37.5
37.5
Last Price1.15Apr 04, 2025
Change
-
Bid0.9
Ask2.5
volume3
Intrest0
Last Price-
Change
-
Bid2.8
Ask4.7
volume0
Intrest0
Strike
40
40
Last Price1.45Apr 04, 2025
Change
0.95190%
Bid1.6
Ask2.25
volume15
Intrest138
Last Price2.08Apr 04, 2025
Change
1.9248%
Bid2.1
Ask2.6
volume2
Intrest38
Strike
42.5
42.5
Last Price0.9Apr 03, 2025
Change
00%
Bid2.6
Ask4
volume0
Intrest9
Last Price1.2Apr 04, 2025
Change
4.779.66%
Bid1
Ask1.65
volume5
Intrest32
Strike
45
45
Last Price0.6Apr 01, 2025
Change
00%
Bid4
Ask4.9
volume0
Intrest169
Last Price-
Change
-
Bid0.35
Ask1
volume0
Intrest0
Strike
47.5
47.5
Last Price6.3Apr 04, 2025
Change
3.3110%
Bid5.7
Ask7.2
volume32
Intrest362
Last Price0.22Apr 04, 2025
Change
0.2452.17%
Bid-
Ask0.4
volume1
Intrest283
Strike
50
50
Last Price5.1Apr 03, 2025
Change
00%
Bid7.6
Ask9.8
volume0
Intrest46
Last Price0.2Apr 04, 2025
Change
0.0533.33%
Bid-
Ask2.2
volume5
Intrest28
Strike
52.5
52.5
Last Price1.8Feb 24, 2025
Change
00%
Bid10
Ask12.5
volume0
Intrest1
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask1.35
volume4
Intrest44
Strike
55
55
Last Price5.5Mar 21, 2025
Change
00%
Bid12.5
Ask15.1
volume0
Intrest4
Last Price0.31Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
57.5
57.5
Last Price7.35Mar 21, 2025
Change
00%
Bid13.4
Ask17.7
volume0
Intrest7
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Strike
60
60
Last Price10.19Mar 04, 2025
Change
00%
Bid15.8
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid18.3
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.1
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid24.2
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.4
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid31.4
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid36.7
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid41.3
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid46.3
Ask50
volume0
Intrest0