$54.07
1.312.48%
al cierre: -
$54.07
0.000.00%
After hour: Jun 20, 4:04 PM EDT
Comments
Loading...
Bread Finl Hldgs (NYSE:BFH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bread Finl Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bread Finl Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.3
Ask36.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price21.9Apr 08, 2025
Change
00%
Bid29.6
Ask33.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26.1
volume0
Intrest0
Strike
30
30
Last Price0.38Apr 16, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest10
Last Price-
Change
-
Bid20
Ask23.6
volume0
Intrest0
Strike
32.5
32.5
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price-
Change
-
Bid17.4
Ask21.1
volume0
Intrest0
Strike
35
35
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest85
Last Price-
Change
-
Bid12.4
Ask16.1
volume0
Intrest0
Strike
40
40
Last Price0.12Jun 05, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest787
Last Price7.9Apr 21, 2025
Change
00%
Bid10.3
Ask13.6
volume0
Intrest9
Strike
42.5
42.5
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price8.2Jun 18, 2025
Change
00%
Bid8.1
Ask10.6
volume0
Intrest7
Strike
45
45
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest50
Last Price5.5Jun 10, 2025
Change
00%
Bid5.6
Ask8.5
volume0
Intrest13
Strike
47.5
47.5
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest939
Last Price3.98Jun 20, 2025
Change
0.5211.56%
Bid3.1
Ask4.8
volume220
Intrest318
Strike
50
50
Last Price0.05Jun 20, 2025
Change
0.3186.11%
Bid-
Ask0.05
volume2
Intrest234
Last Price0.9Jun 16, 2025
Change
00%
Bid0.95
Ask3.6
volume0
Intrest213
Strike
52.5
52.5
Last Price0.05Jun 20, 2025
Change
1.9597.5%
Bid-
Ask0.05
volume860
Intrest861
Last Price0.4Jun 10, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest33
Strike
55
55
Last Price0.89Jun 11, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest26
Last Price0.3Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
57.5
57.5
Last Price10.56Mar 12, 2025
Change
00%
Bid2.1
Ask4.1
volume0
Intrest10
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest96
Strike
60
60
Last Price8.73Feb 28, 2025
Change
00%
Bid4.6
Ask7.5
volume0
Intrest2
Last Price0.4May 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest67
Strike
62.5
62.5
Last Price6.6Jan 06, 2025
Change
00%
Bid7.2
Ask10.3
volume0
Intrest0
Last Price0.35Apr 14, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest31
Strike
65
65
Last Price7.94Dec 09, 2024
Change
00%
Bid9.1
Ask12.4
volume0
Intrest3
Last Price0.47Mar 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Strike
67.5
67.5
Last Price-
Change
-
Bid11.9
Ask14.7
volume0
Intrest0
Last Price0.57Jun 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0
Last Price3.51Jan 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
72.5
72.5
Last Price-
Change
-
Bid17
Ask20.2
volume0
Intrest0
Last Price0.23Mar 04, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid19
Ask22.7
volume0
Intrest0
Last Price1Feb 19, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest16
Strike
80
80
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Last Price1.2Jan 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid29.1
Ask32.9
volume0
Intrest0
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Strike
90
90
Last Price-
Change
-
Bid34.4
Ask37.9
volume0
Intrest0
Last Price0.8Dec 26, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest14
Strike
95
95
Last Price-
Change
-
Bid39.1
Ask42.8
volume0
Intrest0