$102.91
1.351.33%
al cierre: Sep 25, 5:00 PM EST
$102.91
N/A
After hour: Sep 25, 4:33 PM EST
Bread Financial Holdings Inc Cadena de Opciones
BFHNYSE
Bread Financial Holdings Options
View Bread Financial Holdings (BFH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
6.27
P/C Ratio (OI)
3.11
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid41
Ask45.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price38.4Sep 08, 2026
Change
-0%
Bid31.2
Ask35.1
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask24.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask19.6
volume0
Intrest0
Strike
85
85
Last Price0.35Sep 25, 2026
Change
0.1327.08%
Bid-
Ask0.9
volume34
Intrest45
Last Price18.8Sep 15, 2026
Change
-0%
Bid12.1
Ask14.8
volume0
Intrest2
Strike
90
90
Last Price1.43Sep 09, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest12
Last Price-
Change
-
Bid8.9
Ask10.3
volume0
Intrest0
Strike
95
95
Last Price1.35Sep 25, 2026
Change
0.138.78%
Bid0.4
Ask2.25
volume34
Intrest390
Last Price5.15Sep 25, 2026
Change
0.9923.8%
Bid4.5
Ask6.3
volume1
Intrest2
Strike
100
100
Last Price2.81Sep 24, 2026
Change
-0%
Bid1.7
Ask3.8
volume0
Intrest358
Last Price2.9Sep 25, 2026
Change
3.2452.77%
Bid2
Ask3.8
volume1
Intrest2
Strike
105
105
Last Price3.21Sep 22, 2026
Change
-0%
Bid3.8
Ask6.2
volume0
Intrest3
Last Price3.5Sep 21, 2026
Change
-0%
Bid0.45
Ask2.7
volume0
Intrest31
Strike
110
110
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
Last Price0.45Sep 23, 2026
Change
-0%
Bid0.25
Ask2
volume0
Intrest31
Strike
115
115
Last Price10Sep 02, 2026
Change
-0%
Bid11.1
Ask13.8
volume0
Intrest1
Last Price0.05Sep 25, 2026
Change
-
Bid-
Ask0.6
volume6
Intrest0
Strike
120
120
Last Price-
Change
-
Bid15.7
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20.2
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid50
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid55
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid60
Ask64.1
volume0
Intrest0