$105.85
-0.06-0.06%
Últ. Act.: Aug 24, 1:12 PM
Bread Financial Holdings Inc Cadena de Opciones
BFHNYSE
Dividendo: La fecha límite del dividendo es dentro de 7 días
Bread Financial Holdings Options
View Bread Financial Holdings (BFH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
4.72
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid66.6
Ask70.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask67.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask65.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.9
Ask62.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask60.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask57.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask52.9
volume0
Intrest0
Strike
55
55
Last Price2.51Mar 23, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Change
-
Bid44
Ask47.9
volume0
Intrest0
Strike
60
60
Last Price1.3May 15, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid41.5
Ask45.4
volume0
Intrest0
Strike
62.5
62.5
Last Price0.95Jun 04, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Last Price48.25Aug 14, 2026
Change
-0%
Bid38.9
Ask43
volume0
Intrest31
Strike
65
65
Last Price1.95May 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price33.44Jul 24, 2026
Change
-0%
Bid34.2
Ask38
volume0
Intrest1
Strike
70
70
Last Price0.65Jun 29, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest20
Last Price-
Change
-
Bid31.3
Ask35.5
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid30.1
Ask33.1
volume0
Intrest0
Strike
75
75
Last Price2.3Jul 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest500
Last Price-
Change
-
Bid27.7
Ask30.6
volume0
Intrest0
Strike
77.5
77.5
Last Price1.85Jul 14, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price28.33Aug 10, 2026
Change
-0%
Bid25.2
Ask28.1
volume0
Intrest4
Strike
80
80
Last Price4.65May 18, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1000
Last Price-
Change
-
Bid23
Ask25.4
volume0
Intrest0
Strike
82.5
82.5
Last Price3.35Jul 08, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price28.64Aug 05, 2026
Change
-0%
Bid20.7
Ask23.2
volume0
Intrest0
Strike
85
85
Last Price1.05Aug 21, 2026
Change
-0%
Bid0.1
Ask1.15
volume0
Intrest500
Last Price-
Change
-
Bid17.9
Ask20.2
volume0
Intrest0
Strike
87.5
87.5
Last Price0.65Aug 20, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest1
Last Price24.25Aug 05, 2026
Change
-0%
Bid15.6
Ask18.4
volume0
Intrest3
Strike
90
90
Last Price0.75Aug 20, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest13
Last Price-
Change
-
Bid13.2
Ask15.7
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price5.9Jun 05, 2026
Change
-0%
Bid11.3
Ask13.6
volume0
Intrest6
Strike
95
95
Last Price1.06Aug 06, 2026
Change
-0%
Bid0.05
Ask2.35
volume0
Intrest4
Last Price9Aug 21, 2026
Change
-0%
Bid9.2
Ask10.9
volume0
Intrest1
Strike
97.5
97.5
Last Price0.78Aug 24, 2026
Change
0.6746.21%
Bid0.8
Ask1.3
volume1
Intrest2
Last Price9.1Jul 27, 2026
Change
-0%
Bid7.3
Ask9.7
volume0
Intrest16
Strike
100
100
Last Price2.5Aug 20, 2026
Change
-0%
Bid0.55
Ask3.5
volume0
Intrest18
Last Price4.3Aug 24, 2026
Change
1.1320.81%
Bid3.6
Ask4.9
volume2
Intrest5
Strike
105
105
Last Price3Aug 24, 2026
Change
1.0726.29%
Bid2.4
Ask3.7
volume1
Intrest7
Last Price2Aug 24, 2026
Change
4.870.59%
Bid1.8
Ask2.35
volume1
Intrest6
Strike
110
110
Last Price6.8Aug 21, 2026
Change
-0%
Bid5
Ask6.8
volume0
Intrest8
Last Price2.81Aug 18, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest14
Strike
115
115
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Last Price0.42Aug 24, 2026
Change
1.7180.28%
Bid-
Ask1.05
volume1
Intrest2
Strike
120
120
Last Price-
Change
-
Bid12.7
Ask16.9
volume0
Intrest0
Last Price0.7Aug 05, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest33
Strike
125
125
Last Price27.2Jul 08, 2026
Change
-0%
Bid17.4
Ask21.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22.3
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.3
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.3
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.2
Ask41.3
volume0
Intrest0