Bread Financial Holdings Inc Cadena de Opciones

BFHNYSE

$102.56

1.251.23%

Últ. Act.: Oct 16, 4:26 PM

$102.56

1.251.23%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Ganancias: Beneficios de Q3 2026 dentro de 3 días de ahora en jue oct 22nd, antes de la apertura del mercado

Conferencia telefónica: Conferencia telefónica programada para dentro de 3 días a las 8:30 a. m.

Haz clic para ver el webcast

Opciones Actividad de opciones inusual

Bread Financial Holdings Options

View Bread Financial Holdings (BFH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.17

P/C Ratio (OI)

2.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

30.0165.0

30.0

165.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid70.7

Ask74.9

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid68.2

Ask72.8

volume0

Intrest1

Strike

32.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid65.8

Ask70.3

volume0

Intrest0

Strike

Last Price0.8Mar 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid63.3

Ask67.6

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid60.8

Ask64.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest21

Last Price-

Change

Bid58.3

Ask62.8

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid55.7

Ask60.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid53.3

Ask57.3

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid50.8

Ask55.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid48.3

Ask52.5

volume0

Intrest0

Strike

52.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid45.7

Ask50.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid43.2

Ask47.8

volume0

Intrest18

Strike

57.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid40.7

Ask45.5

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest2

Last Price-

Change

Bid38.4

Ask43

volume0

Intrest0

Strike

62.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price44.73Sep 04, 2026

Change

-0%

Bid36

Ask40.4

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid33.7

Ask37.3

volume0

Intrest1

Strike

67.5

Last Price3.6Apr 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid31.2

Ask34.3

volume0

Intrest0

Strike

Last Price0.4Oct 02, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest409

Last Price-

Change

Bid29

Ask32

volume0

Intrest1

Strike

72.5

Last Price3.61Apr 23, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Last Price35.82Jul 31, 2026

Change

-0%

Bid26.6

Ask29.6

volume0

Intrest0

Strike

Last Price10.18Mar 27, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest9

Last Price37.42Aug 17, 2026

Change

-0%

Bid24.1

Ask27.2

volume0

Intrest0

Strike

77.5

Last Price0.65Sep 17, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest1

Last Price32.8Aug 19, 2026

Change

-0%

Bid21.8

Ask24.8

volume0

Intrest9

Strike

Last Price1.25Sep 01, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest1005

Last Price29.65Aug 12, 2026

Change

-0%

Bid19.6

Ask22.5

volume0

Intrest12

Strike

82.5

Last Price0.6Oct 12, 2026

Change

-0%

Bid0.1

Ask1.65

volume0

Intrest1

Last Price18.2Sep 29, 2026

Change

-0%

Bid17.2

Ask20.2

volume0

Intrest3

Strike

Last Price2.17Oct 01, 2026

Change

-0%

Bid0.45

Ask1.95

volume0

Intrest5

Last Price28.45Aug 05, 2026

Change

-0%

Bid15

Ask17.7

volume0

Intrest1

Strike

87.5

Last Price1.71Oct 09, 2026

Change

-0%

Bid0.1

Ask3.4

volume0

Intrest4

Last Price12.5Oct 15, 2026

Change

-0%

Bid13.3

Ask15.9

volume0

Intrest16

Strike

Last Price2.5Oct 14, 2026

Change

-0%

Bid0.4

Ask3.6

volume0

Intrest8

Last Price15.45Jul 24, 2026

Change

-0%

Bid11

Ask13.8

volume0

Intrest12

Strike

92.5

Last Price-

Change

Bid0.7

Ask3.9

volume0

Intrest0

Last Price17.29Jul 28, 2026

Change

-0%

Bid9.5

Ask12

volume0

Intrest45

Strike

Last Price4.23Sep 30, 2026

Change

-0%

Bid1.3

Ask4.3

volume0

Intrest47

Last Price-

Change

Bid7.4

Ask10.2

volume0

Intrest0

Strike

97.5

Last Price4.5Oct 05, 2026

Change

-0%

Bid2.05

Ask5

volume0

Intrest1

Last Price7.26Oct 16, 2026

Change

1.8634.44%

Bid6.1

Ask8.7

volume1

Intrest56

Strike

100

Last Price4.04Oct 16, 2026

Change

2.5939.06%

Bid2.9

Ask5.5

volume1

Intrest3

Last Price3.56Oct 14, 2026

Change

-0%

Bid3.2

Ask6.3

volume0

Intrest21

Strike

105

Last Price7.52Aug 07, 2026

Change

-0%

Bid5.5

Ask8.4

volume0

Intrest3

Last Price2.18Oct 16, 2026

Change

0.3212.8%

Bid2.2

Ask4.4

volume1

Intrest18

Strike

110

Last Price7.98Sep 17, 2026

Change

-0%

Bid8.7

Ask11.5

volume0

Intrest2

Last Price1.8Oct 16, 2026

Change

0.052.86%

Bid0.65

Ask2.25

volume4

Intrest16

Strike

115

Last Price12.6Aug 07, 2026

Change

-0%

Bid12.7

Ask15

volume0

Intrest31

Last Price1.15Oct 13, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest12

Strike

120

Last Price15.33Aug 07, 2026

Change

-0%

Bid16.8

Ask19.7

volume0

Intrest5

Last Price0.5Oct 06, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest11

Strike

125

Last Price-

Change

Bid20.5

Ask24.6

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest7

Strike

130

Last Price-

Change

Bid25

Ask29.6

volume0

Intrest0

Last Price0.3Sep 30, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest3

Strike

135

Last Price-

Change

Bid30.3

Ask34.3

volume0

Intrest0

Last Price1.05Jul 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

140

Last Price-

Change

Bid35.2

Ask39.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

145

Last Price-

Change

Bid40.3

Ask44.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

150

Last Price-

Change

Bid45

Ask49.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

155

Last Price-

Change

Bid50.4

Ask54.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

160

Last Price-

Change

Bid55.4

Ask59.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

165

Last Price-

Change

Bid60.4

Ask64.3

volume0

Intrest0

Opciones Actividad de opciones inusual

Bread Financial Holdings Options

View Bread Financial Holdings (BFH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.17

P/C Ratio (OI)

2.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

30.0165.0

30.0

165.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid70.7

Ask74.9

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid68.2

Ask72.8

volume0

Intrest1

Strike

32.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid65.8

Ask70.3

volume0

Intrest0

Strike

Last Price0.8Mar 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid63.3

Ask67.6

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid60.8

Ask64.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest21

Last Price-

Change

Bid58.3

Ask62.8

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid55.7

Ask60.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid53.3

Ask57.3

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid50.8

Ask55.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid48.3

Ask52.5

volume0

Intrest0

Strike

52.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid45.7

Ask50.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid43.2

Ask47.8

volume0

Intrest18

Strike

57.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid40.7

Ask45.5

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest2

Last Price-

Change

Bid38.4

Ask43

volume0

Intrest0

Strike

62.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price44.73Sep 04, 2026

Change

-0%

Bid36

Ask40.4

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid33.7

Ask37.3

volume0

Intrest1

Strike

67.5

Last Price3.6Apr 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid31.2

Ask34.3

volume0

Intrest0

Strike

Last Price0.4Oct 02, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest409

Last Price-

Change

Bid29

Ask32

volume0

Intrest1

Strike

72.5

Last Price3.61Apr 23, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Last Price35.82Jul 31, 2026

Change

-0%

Bid26.6

Ask29.6

volume0

Intrest0

Strike

Last Price10.18Mar 27, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest9

Last Price37.42Aug 17, 2026

Change

-0%

Bid24.1

Ask27.2

volume0

Intrest0

Strike

77.5

Last Price0.65Sep 17, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest1

Last Price32.8Aug 19, 2026

Change

-0%

Bid21.8

Ask24.8

volume0

Intrest9

Strike

Last Price1.25Sep 01, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest1005

Last Price29.65Aug 12, 2026

Change

-0%

Bid19.6

Ask22.5

volume0

Intrest12

Strike

82.5

Last Price0.6Oct 12, 2026

Change

-0%

Bid0.1

Ask1.65

volume0

Intrest1

Last Price18.2Sep 29, 2026

Change

-0%

Bid17.2

Ask20.2

volume0

Intrest3

Strike

Last Price2.17Oct 01, 2026

Change

-0%

Bid0.45

Ask1.95

volume0

Intrest5

Last Price28.45Aug 05, 2026

Change

-0%

Bid15

Ask17.7

volume0

Intrest1

Strike

87.5

Last Price1.71Oct 09, 2026

Change

-0%

Bid0.1

Ask3.4

volume0

Intrest4

Last Price12.5Oct 15, 2026

Change

-0%

Bid13.3

Ask15.9

volume0

Intrest16

Strike

Last Price2.5Oct 14, 2026

Change

-0%

Bid0.4

Ask3.6

volume0

Intrest8

Last Price15.45Jul 24, 2026

Change

-0%

Bid11

Ask13.8

volume0

Intrest12

Strike

92.5

Last Price-

Change

Bid0.7

Ask3.9

volume0

Intrest0

Last Price17.29Jul 28, 2026

Change

-0%

Bid9.5

Ask12

volume0

Intrest45

Strike

Last Price4.23Sep 30, 2026

Change

-0%

Bid1.3

Ask4.3

volume0

Intrest47

Last Price-

Change

Bid7.4

Ask10.2

volume0

Intrest0

Strike

97.5

Last Price4.5Oct 05, 2026

Change

-0%

Bid2.05

Ask5

volume0

Intrest1

Last Price7.26Oct 16, 2026

Change

1.8634.44%

Bid6.1

Ask8.7

volume1

Intrest56

Strike

100

Last Price4.04Oct 16, 2026

Change

2.5939.06%

Bid2.9

Ask5.5

volume1

Intrest3

Last Price3.56Oct 14, 2026

Change

-0%

Bid3.2

Ask6.3

volume0

Intrest21

Strike

105

Last Price7.52Aug 07, 2026

Change

-0%

Bid5.5

Ask8.4

volume0

Intrest3

Last Price2.18Oct 16, 2026

Change

0.3212.8%

Bid2.2

Ask4.4

volume1

Intrest18

Strike

110

Last Price7.98Sep 17, 2026

Change

-0%

Bid8.7

Ask11.5

volume0

Intrest2

Last Price1.8Oct 16, 2026

Change

0.052.86%

Bid0.65

Ask2.25

volume4

Intrest16

Strike

115

Last Price12.6Aug 07, 2026

Change

-0%

Bid12.7

Ask15

volume0

Intrest31

Last Price1.15Oct 13, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest12

Strike

120

Last Price15.33Aug 07, 2026

Change

-0%

Bid16.8

Ask19.7

volume0

Intrest5

Last Price0.5Oct 06, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest11

Strike

125

Last Price-

Change

Bid20.5

Ask24.6

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest7

Strike

130

Last Price-

Change

Bid25

Ask29.6

volume0

Intrest0

Last Price0.3Sep 30, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest3

Strike

135

Last Price-

Change

Bid30.3

Ask34.3

volume0

Intrest0

Last Price1.05Jul 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

140

Last Price-

Change

Bid35.2

Ask39.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

145

Last Price-

Change

Bid40.3

Ask44.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

150

Last Price-

Change

Bid45

Ask49.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

155

Last Price-

Change

Bid50.4

Ask54.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

160

Last Price-

Change

Bid55.4

Ask59.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

165

Last Price-

Change

Bid60.4

Ask64.3

volume0

Intrest0

Bread Financial Holdings Inc Cadena de Opciones

Bread Financial Holdings Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Bread Financial Holdings Options