$48.44
0.290.60%
al cierre: -
$48.44
0.000.00%
After hour: 4:32 PM EDT
Comments
Loading...
Bread Finl Hldgs (NYSE:BFH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bread Finl Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bread Finl Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask25.1
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Last Price-
Change
-
Bid19
Ask22.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid17.4
Ask20.5
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Strike
32.5
32.5
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid11.7
Ask15.9
volume0
Intrest0
Strike
35
35
Last Price0.12Apr 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest29
Last Price-
Change
-
Bid8.8
Ask13.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.75Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price6.3Apr 08, 2025
Change
00%
Bid7.5
Ask10.6
volume0
Intrest0
Strike
40
40
Last Price0.63Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price7.4Apr 24, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest16
Strike
42.5
42.5
Last Price0.45Apr 28, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest86
Last Price4.25Apr 17, 2025
Change
00%
Bid2.7
Ask4.2
volume0
Intrest33
Strike
45
45
Last Price1.1Apr 29, 2025
Change
0.110%
Bid0.65
Ask0.8
volume11
Intrest35
Last Price2.65Apr 16, 2025
Change
00%
Bid2.15
Ask2.45
volume0
Intrest10
Strike
47.5
47.5
Last Price1.45Apr 29, 2025
Change
0.16.45%
Bid1.35
Ask1.7
volume2
Intrest46
Last Price1.8Apr 24, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest25
Strike
50
50
Last Price3.3Apr 24, 2025
Change
00%
Bid1.95
Ask2.85
volume0
Intrest39
Last Price0.4Apr 29, 2025
Change
0.7464.91%
Bid-
Ask0.5
volume2
Intrest14
Strike
52.5
52.5
Last Price11.45Apr 04, 2025
Change
00%
Bid3.5
Ask4.7
volume0
Intrest2
Last Price0.3Apr 25, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest51
Strike
55
55
Last Price9.5Apr 15, 2025
Change
00%
Bid6.2
Ask8
volume0
Intrest20
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest32
Strike
57.5
57.5
Last Price15.7Apr 07, 2025
Change
00%
Bid8.6
Ask10.5
volume0
Intrest28
Last Price0.6Apr 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Strike
60
60
Last Price19.61Apr 07, 2025
Change
00%
Bid10.6
Ask13.2
volume0
Intrest1
Last Price0.38Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
62.5
62.5
Last Price-
Change
-
Bid13.2
Ask15.5
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.7
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.8
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid29.7
Ask33.4
volume0
Intrest0