$169.97
0.000.00%
Pre-comercialización: 4:30 PM EDT
Comments
Loading...
Becton Dickinson (NYSE:BDX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Becton Dickinson a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Becton Dickinson..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid78.1
Ask82.3
volume0
Intrest0
Strike
90
90
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid73.1
Ask77.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask72.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask67.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask62.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask57.3
volume0
Intrest0
Strike
115
115
Last Price0.08Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price-
Change
-
Bid48.2
Ask52.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask47.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.4
volume0
Intrest0
Strike
135
135
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid28.3
Ask32.4
volume0
Intrest0
Strike
140
140
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid23.4
Ask27.5
volume0
Intrest0
Strike
145
145
Last Price0.15Jun 23, 2025
Change
00%
Bid0.1
Ask2.2
volume0
Intrest60
Last Price20.6Jun 24, 2025
Change
00%
Bid18.5
Ask22.2
volume0
Intrest1
Strike
150
150
Last Price0.27Jun 24, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest24
Last Price15.05Jun 20, 2025
Change
00%
Bid14.6
Ask17.5
volume0
Intrest1
Strike
155
155
Last Price0.4Jun 26, 2025
Change
0.025.26%
Bid0.35
Ask0.75
volume21
Intrest68
Last Price11.25Jun 26, 2025
Change
1.7513.46%
Bid10.7
Ask13.1
volume11
Intrest8
Strike
160
160
Last Price1.02Jun 26, 2025
Change
0.2227.5%
Bid0.85
Ask1.15
volume10
Intrest141
Last Price7.3Jun 26, 2025
Change
1.819.78%
Bid7.2
Ask7.8
volume2
Intrest107
Strike
165
165
Last Price2.25Jun 26, 2025
Change
0.3518.42%
Bid0.95
Ask2.25
volume11
Intrest559
Last Price4.1Jun 26, 2025
Change
1.121.15%
Bid3.9
Ask4.8
volume4
Intrest3585
Strike
170
170
Last Price4.1Jun 26, 2025
Change
0.410.81%
Bid3.5
Ask4.1
volume1
Intrest646
Last Price2.05Jun 26, 2025
Change
0.156.82%
Bid1.85
Ask2.55
volume8
Intrest1905
Strike
175
175
Last Price7.5Jun 20, 2025
Change
00%
Bid6.6
Ask7.3
volume0
Intrest452
Last Price0.9Jun 26, 2025
Change
0.1514.29%
Bid0.75
Ask1.05
volume10
Intrest1656
Strike
180
180
Last Price9.9Jun 25, 2025
Change
00%
Bid9
Ask12.8
volume0
Intrest109
Last Price0.6Jun 25, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest276
Strike
185
185
Last Price12Jun 09, 2025
Change
00%
Bid13.6
Ask17.3
volume0
Intrest2
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest170
Strike
190
190
Last Price20.9Jun 23, 2025
Change
00%
Bid18.1
Ask22.2
volume0
Intrest0
Last Price0.32Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest80
Strike
195
195
Last Price-
Change
-
Bid23.6
Ask27.2
volume0
Intrest0
Last Price0.13Jun 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
200
200
Last Price-
Change
-
Bid28.6
Ask32.2
volume0
Intrest0
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
205
205
Last Price-
Change
-
Bid33.6
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid38.6
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price42.8May 22, 2025
Change
00%
Bid43.6
Ask47.2
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
220
220
Last Price47.6May 22, 2025
Change
00%
Bid48.6
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid53.5
Ask57.3
volume0
Intrest0
Last Price0.12May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid58.6
Ask62.2
volume0
Intrest0
Last Price0.38May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
235
235
Last Price60.35Jun 10, 2025
Change
00%
Bid63.6
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid68.6
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid73.6
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid78.6
Ask82.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid83.6
Ask87.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid88.6
Ask92.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid93.1
Ask97.2
volume0
Intrest0