$183.83
0.010.01%
al cierre: Sep 28, 5:00 PM EST
$183.83
N/A
After hour: 4:00 PM EST
Becton Dickinson & Co Cadena de Opciones
BDXNYSE
Becton Dickinson Options
View Becton Dickinson (BDX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.36
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid87.1
Ask91.1
volume0
Intrest0
Strike
95
95
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid82.2
Ask86.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask81.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.1
Ask76.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask71.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask66.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask61.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask56.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask51.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask46.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask41.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36.4
volume0
Intrest0
Strike
150
150
Last Price0.3Sep 16, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Last Price-
Change
-
Bid27.3
Ask31.4
volume0
Intrest0
Strike
155
155
Last Price0.15Sep 23, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest21
Last Price-
Change
-
Bid22.5
Ask25.1
volume0
Intrest0
Strike
160
160
Last Price1.02Sep 11, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest18
Last Price20.12Sep 17, 2026
Change
-0%
Bid18.3
Ask20.5
volume0
Intrest2
Strike
165
165
Last Price0.34Sep 28, 2026
Change
0.012.86%
Bid-
Ask0.6
volume14
Intrest156
Last Price11.46Sep 08, 2026
Change
-0%
Bid13.8
Ask16.3
volume0
Intrest1
Strike
170
170
Last Price1.4Sep 25, 2026
Change
-0%
Bid0.3
Ask0.95
volume0
Intrest57
Last Price8.4Sep 18, 2026
Change
-0%
Bid9.4
Ask12.1
volume0
Intrest1
Strike
175
175
Last Price1.55Sep 28, 2026
Change
0.2513.89%
Bid0.85
Ask1.7
volume6
Intrest61
Last Price7.1Sep 28, 2026
Change
0.34.41%
Bid6.4
Ask7.5
volume8
Intrest760
Strike
180
180
Last Price2.8Sep 28, 2026
Change
2.648.15%
Bid1.3
Ask3
volume4
Intrest551
Last Price3.7Sep 25, 2026
Change
-0%
Bid3.5
Ask6
volume0
Intrest62
Strike
185
185
Last Price7.6Sep 18, 2026
Change
-0%
Bid4
Ask5.3
volume0
Intrest506
Last Price1.9Sep 28, 2026
Change
0.624%
Bid0.85
Ask3.8
volume1
Intrest345
Strike
190
190
Last Price13.85Sep 09, 2026
Change
-0%
Bid7.3
Ask8.3
volume0
Intrest223
Last Price0.95Sep 28, 2026
Change
0.2535.71%
Bid0.75
Ask1.3
volume1
Intrest46
Strike
195
195
Last Price10.3Aug 26, 2026
Change
-0%
Bid10.7
Ask13.1
volume0
Intrest1
Last Price0.4Sep 25, 2026
Change
-0%
Bid0.05
Ask1.85
volume0
Intrest161
Strike
200
200
Last Price14.5Aug 27, 2026
Change
-0%
Bid14.8
Ask18.2
volume0
Intrest5
Last Price0.2Sep 23, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest17
Strike
210
210
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Last Price0.65Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid34
Ask37.9
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid43.9
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid53.9
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid63.9
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid74
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid84
Ask87.9
volume0
Intrest0