$173.45
2.421.41%
al cierre: -
$173.45
0.000.00%
After hour: 4:04 PM EDT
Comments
Loading...
Becton Dickinson (NYSE:BDX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Becton Dickinson a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Becton Dickinson..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid85.2
Ask89.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid80.2
Ask83.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask78.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid71.3
Ask74.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask69.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask64.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask58
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask54.1
volume0
Intrest0
Strike
120
120
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price-
Change
-
Bid45.2
Ask48.5
volume0
Intrest0
Strike
125
125
Last Price0.83Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price39.9May 09, 2025
Change
00%
Bid40.2
Ask44.1
volume0
Intrest2
Strike
130
130
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price95.6Mar 07, 2025
Change
00%
Bid35.2
Ask38.7
volume0
Intrest1
Strike
135
135
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price37.5May 13, 2025
Change
00%
Bid30.2
Ask34.1
volume0
Intrest3
Strike
140
140
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price-
Change
-
Bid26
Ask28.9
volume0
Intrest0
Strike
145
145
Last Price0.1May 30, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest53
Last Price23.2Jun 06, 2025
Change
0.62.52%
Bid22
Ask23.2
volume50
Intrest18
Strike
150
150
Last Price0.1Jun 03, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest132
Last Price16May 08, 2025
Change
00%
Bid16.2
Ask18.7
volume0
Intrest2
Strike
155
155
Last Price0.28Jun 04, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest711
Last Price13.2Jun 06, 2025
Change
3.941.94%
Bid11.9
Ask12.8
volume52
Intrest31
Strike
160
160
Last Price0.3Jun 06, 2025
Change
0.1533.33%
Bid0.25
Ask0.35
volume13
Intrest338
Last Price8.96Jun 06, 2025
Change
1.9127.09%
Bid7.3
Ask7.6
volume2
Intrest199
Strike
165
165
Last Price0.97Jun 06, 2025
Change
0.3325.38%
Bid0.8
Ask1
volume4
Intrest590
Last Price4.42Jun 06, 2025
Change
0.8222.78%
Bid3.7
Ask4
volume11
Intrest485
Strike
170
170
Last Price2.9Jun 05, 2025
Change
00%
Bid2.25
Ask2.6
volume0
Intrest3639
Last Price1.48Jun 06, 2025
Change
0.074.52%
Bid1.45
Ask1.65
volume59
Intrest1943
Strike
175
175
Last Price4.8Jun 06, 2025
Change
3.6142.93%
Bid4.9
Ask5.2
volume1
Intrest479
Last Price0.45Jun 06, 2025
Change
0.118.18%
Bid0.4
Ask0.55
volume44
Intrest1488
Strike
180
180
Last Price7.8Jun 06, 2025
Change
1.919.59%
Bid8.8
Ask9.2
volume10
Intrest283
Last Price0.2Jun 05, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest307
Strike
185
185
Last Price17.11Jun 03, 2025
Change
00%
Bid12.2
Ask14.6
volume0
Intrest82
Last Price0.17Jun 03, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest473
Strike
190
190
Last Price22.15Jun 03, 2025
Change
00%
Bid17
Ask19.5
volume0
Intrest141
Last Price0.06Jun 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest93
Strike
195
195
Last Price25.09Jun 05, 2025
Change
00%
Bid22
Ask25.3
volume0
Intrest73
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest768
Strike
200
200
Last Price29.62Jun 05, 2025
Change
00%
Bid27.1
Ask30.3
volume0
Intrest534
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest75
Strike
205
205
Last Price32.48May 30, 2025
Change
00%
Bid31.9
Ask35.5
volume0
Intrest166
Last Price0.04Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
210
210
Last Price42.96May 05, 2025
Change
00%
Bid36.9
Ask40.5
volume0
Intrest11
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest361
Strike
215
215
Last Price45.5Jun 04, 2025
Change
00%
Bid42
Ask45.5
volume0
Intrest89
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1522
Strike
220
220
Last Price48Jun 06, 2025
Change
0.020.04%
Bid47.2
Ask49.5
volume1
Intrest164
Last Price0.07May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest242
Strike
225
225
Last Price52May 29, 2025
Change
00%
Bid52.9
Ask54.4
volume0
Intrest3248
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1410
Strike
230
230
Last Price60.3Jun 04, 2025
Change
00%
Bid56.9
Ask60.8
volume0
Intrest146
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest201
Strike
235
235
Last Price31.6Apr 24, 2025
Change
00%
Bid61.9
Ask65.8
volume0
Intrest8
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4554
Strike
240
240
Last Price43.25Apr 11, 2025
Change
00%
Bid66.9
Ask70.1
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest127
Strike
245
245
Last Price19.4Mar 28, 2025
Change
00%
Bid71.9
Ask75.8
volume0
Intrest1
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2088
Strike
250
250
Last Price22.4Mar 26, 2025
Change
00%
Bid76.8
Ask80.8
volume0
Intrest0
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3090
Strike
255
255
Last Price-
Change
-
Bid81.9
Ask85.6
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10097
Strike
260
260
Last Price29Mar 20, 2025
Change
00%
Bid87
Ask90.8
volume0
Intrest0
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest112
Strike
265
265
Last Price-
Change
-
Bid91.9
Ask95.8
volume0
Intrest0
Last Price0.84Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest124
Strike
270
270
Last Price24.5Feb 03, 2025
Change
00%
Bid96.9
Ask100.8
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest135
Strike
275
275
Last Price-
Change
-
Bid101.9
Ask105.8
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Strike
280
280
Last Price-
Change
-
Bid106.8
Ask110.8
volume0
Intrest0
Last Price1.6Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
285
285
Last Price-
Change
-
Bid111.9
Ask114.8
volume0
Intrest0
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest148
Strike
290
290
Last Price-
Change
-
Bid116.9
Ask120.8
volume0
Intrest0
Last Price0.92Jan 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest70
Strike
295
295
Last Price-
Change
-
Bid122
Ask125.8
volume0
Intrest0
Last Price1.1Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid126.9
Ask130.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid131.9
Ask135.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid136.8
Ask140.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid141.9
Ask145.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid146.9
Ask150.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid151.9
Ask155.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid156.9
Ask160.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid161.9
Ask165.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid166.9
Ask170.8
volume0
Intrest0