Comments
Loading...

BlackBerry

BBNYSE
Logotipo presentado por Benzinga Data
$2.40
-0.04-1.64%
al cierre: -
$2.42
0.020.83%
After hour: 5:03 PM EDT

BlackBerry (NYSE:BB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de BlackBerry a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BlackBerry..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price-
Change
-
Bid1.7
Ask2.34
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price1.3Oct 04, 2024
Change
00%
Bid1.2
Ask1.84
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price1.03Nov 13, 2024
Change
00%
Bid0.7
Ask1.21
volume0
Intrest44
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price0.42Nov 14, 2024
Change
0.036.67%
Bid0.41
Ask0.44
volume12
Intrest2847
Strike
2
2
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume94
Intrest448
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume2279
Intrest21619
Strike
2.5
2.5
Last Price0.09Nov 14, 2024
Change
0.0112.5%
Bid0.07
Ask0.09
volume389
Intrest8384
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8021
Strike
3
3
Last Price0.51Nov 13, 2024
Change
00%
Bid0.33
Ask0.67
volume0
Intrest75
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1097
Strike
3.5
3.5
Last Price0.65Oct 18, 2024
Change
00%
Bid1
Ask1.24
volume0
Intrest0
Last Price0.01Oct 30, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest425
Strike
4
4
Last Price1.54Nov 12, 2024
Change
00%
Bid1.46
Ask1.78
volume0
Intrest1
Last Price0.02Oct 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
4.5
4.5
Last Price-
Change
-
Bid1.97
Ask2.15
volume0
Intrest0
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid2.53
Ask2.61
volume0
Intrest0