$3.95
-0.0100-0.25%
al cierre: -
$3.93
-0.02-0.51%
After hour: 7:58 PM EDT
Comments
Loading...
BlackBerry (NYSE:BB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BlackBerry a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BlackBerry..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.12Dec 23, 2024
Change
00%
Bid3.1
Ask3.85
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price2.03Dec 19, 2024
Change
00%
Bid2.75
Ask3.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price1.05Nov 29, 2024
Change
00%
Bid2.08
Ask2.83
volume0
Intrest104
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price1.75Dec 24, 2024
Change
00%
Bid1.58
Ask2.33
volume0
Intrest207
Strike
2
2
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price1.47Dec 26, 2024
Change
0.032.08%
Bid1.3
Ask1.69
volume26
Intrest819
Strike
2.5
2.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3804
Last Price0.95Dec 26, 2024
Change
00%
Bid0.83
Ask0.98
volume571
Intrest2249
Strike
3
3
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10875
Last Price0.45Dec 26, 2024
Change
0.012.17%
Bid0.44
Ask0.47
volume609
Intrest7279
Strike
3.5
3.5
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume114
Intrest2490
Last Price0.04Dec 26, 2024
Change
0.0555.56%
Bid0.03
Ask0.04
volume4558
Intrest9143
Strike
4
4
Last Price0.1Dec 26, 2024
Change
0.0533.33%
Bid0.08
Ask0.11
volume788
Intrest530
Last Price0.01Dec 26, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume856
Intrest1301
Strike
4.5
4.5
Last Price0.55Dec 26, 2024
Change
00%
Bid0.48
Ask0.58
volume35
Intrest29
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume195
Intrest4285
Strike
5
5
Last Price1.34Dec 23, 2024
Change
00%
Bid0.96
Ask1.31
volume0
Intrest2
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest360
Strike
5.5
5.5
Last Price-
Change
-
Bid1.47
Ask1.65
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.02
volume150
Intrest346
Strike
6
6
Last Price-
Change
-
Bid1.94
Ask2.22
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest37
Strike
6.5
6.5
Last Price-
Change
-
Bid2.48
Ask2.63
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume19
Intrest127
Strike
7
7
Last Price-
Change
-
Bid2.93
Ask3.1
volume0
Intrest0