Comments
Loading...

BlackBerry

BBNYSE
Logotipo presentado por Benzinga Data
$2.35
0.031.29%
al cierre: -
$2.34
-0.01-0.43%
After hour: 7:33 PM EDT

BlackBerry (NYSE:BB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de BlackBerry a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BlackBerry..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price-
Change
-
Bid1.76
Ask2.11
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.97Nov 20, 2024
Change
00%
Bid0.88
Ask1.58
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid0.76
Ask1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price0.34Nov 22, 2024
Change
00%
Bid0.07
Ask0.43
volume1664
Intrest2917
Strike
2
2
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1965
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume9
Intrest14117
Strike
2.5
2.5
Last Price0.14Nov 22, 2024
Change
0.0526.32%
Bid0.01
Ask0.16
volume1142
Intrest2206
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest3066
Strike
3
3
Last Price0.68Nov 20, 2024
Change
00%
Bid0.32
Ask0.91
volume0
Intrest5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest431
Strike
3.5
3.5
Last Price-
Change
-
Bid0.9
Ask1.41
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest143
Strike
4
4
Last Price-
Change
-
Bid1.39
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid1.81
Ask2.41
volume0
Intrest0
Last Price0.01Oct 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Strike
5
5
Last Price-
Change
-
Bid2.4
Ask2.91
volume0
Intrest0