Comments
Loading...
BlackBerry (NYSE:BB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BlackBerry a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BlackBerry..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.65
Ask4.5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price4.15Mar 03, 2025
Change
00%
Bid3.15
Ask4
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price2.78Mar 04, 2025
Change
00%
Bid2.7
Ask3.5
volume0
Intrest6
Strike
1.5
1.5
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest4
Last Price-
Change
-
Bid2.3
Ask3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price2.13Mar 05, 2025
Change
00%
Bid1.66
Ask2.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price1.3Mar 04, 2025
Change
00%
Bid1.3
Ask1.85
volume0
Intrest31
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price1.13Mar 05, 2025
Change
00%
Bid0.92
Ask1.1
volume0
Intrest9
Strike
3.5
3.5
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest94
Last Price0.63Mar 06, 2025
Change
0.034.55%
Bid0.49
Ask0.54
volume7
Intrest2324
Strike
4
4
Last Price0.01Mar 06, 2025
Change
00%
Bid0.01
Ask0.02
volume3
Intrest1749
Last Price0.12Mar 06, 2025
Change
0.1250%
Bid0.1
Ask0.13
volume322
Intrest6123
Strike
4.5
4.5
Last Price0.11Mar 06, 2025
Change
0.0337.5%
Bid0.1
Ask0.12
volume224
Intrest2064
Last Price0.02Mar 06, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume852
Intrest3072
Strike
5
5
Last Price0.52Mar 06, 2025
Change
0.1230%
Bid0.49
Ask0.53
volume31
Intrest1172
Last Price0.01Mar 06, 2025
Change
0.0150%
Bid-
Ask0.01
volume198
Intrest3652
Strike
5.5
5.5
Last Price1Mar 06, 2025
Change
0.022.04%
Bid0.99
Ask1.17
volume21
Intrest364
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2338
Strike
6
6
Last Price1.42Mar 06, 2025
Change
0.074.7%
Bid1.43
Ask1.95
volume6
Intrest111
Last Price0.01Mar 06, 2025
Change
0.0150%
Bid-
Ask0.02
volume165
Intrest2278
Strike
6.5
6.5
Last Price2.2Mar 04, 2025
Change
00%
Bid1.92
Ask2.06
volume0
Intrest5
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1284
Strike
7
7
Last Price2.29Feb 25, 2025
Change
00%
Bid2.45
Ask2.58
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1113
Strike
7.5
7.5
Last Price1.7Feb 19, 2025
Change
00%
Bid2.92
Ask3.05
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest548
Strike
8
8
Last Price2.8Feb 12, 2025
Change
00%
Bid3.35
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
8.5
8.5
Last Price3.43Feb 26, 2025
Change
00%
Bid3.8
Ask4.05
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest355
Strike
9
9
Last Price4.55Mar 03, 2025
Change
00%
Bid4.3
Ask4.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
9.5
9.5
Last Price4.98Mar 03, 2025
Change
00%
Bid4.8
Ask5.05
volume0
Intrest1
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest168
Strike
10
10
Last Price5Feb 25, 2025
Change
00%
Bid4.85
Ask7.4
volume0
Intrest1
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest236
Strike
11
11
Last Price-
Change
-
Bid5.7
Ask7.75
volume0
Intrest0