$4.42
0.01000.23%
Pre-comercialización: 4:41 AM EDT
Comments
Loading...
BlackBerry (NYSE:BB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BlackBerry a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BlackBerry..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.99Jan 30, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest7
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price2.57Jan 23, 2025
Change
00%
Bid2.75
Ask3.35
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price2.14Jan 24, 2025
Change
00%
Bid2.23
Ask2.89
volume0
Intrest2
Strike
2
2
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest1
Last Price1.86Jan 29, 2025
Change
00%
Bid1.73
Ask2.37
volume0
Intrest117
Strike
2.5
2.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest262
Last Price1.24Jan 29, 2025
Change
00%
Bid1.27
Ask1.88
volume0
Intrest241
Strike
3
3
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1517
Last Price0.9Jan 30, 2025
Change
00%
Bid0.7
Ask0.97
volume0
Intrest270
Strike
3.5
3.5
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2060
Last Price0.41Jan 30, 2025
Change
00%
Bid0.32
Ask0.48
volume0
Intrest4195
Strike
4
4
Last Price0.01Jan 30, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2635
Last Price0.04Jan 30, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest6657
Strike
4.5
4.5
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest689
Last Price0.01Jan 30, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4611
Strike
5
5
Last Price0.8Jan 28, 2025
Change
00%
Bid0.49
Ask1.03
volume0
Intrest24
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest945
Strike
5.5
5.5
Last Price1.39Jan 27, 2025
Change
00%
Bid1.01
Ask1.4
volume0
Intrest23
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest351
Strike
6
6
Last Price2.33Dec 23, 2024
Change
00%
Bid1.49
Ask2
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest199
Strike
6.5
6.5
Last Price-
Change
-
Bid2.01
Ask2.49
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest569
Strike
7
7
Last Price2.95Jan 21, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3
Ask4.1
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest140
Strike
8
8
Last Price3.85Jan 27, 2025
Change
00%
Bid3.3
Ask4.6
volume0
Intrest0