BlackBerry Options
View BlackBerry (BB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
2.012.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.11Nov 05, 2026
Bid5.95
Ask6.35
volume10
Intrest72
Last Price0.04Nov 04, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price5.12Nov 05, 2026
Bid5.05
Ask5.3
volume15
Intrest53
Last Price0.08Nov 04, 2026
Bid-
Ask2.11
volume0
Intrest12
Last Price4.61Nov 05, 2026
Bid4.45
Ask4.85
volume8
Intrest123
Last Price0.1Nov 03, 2026
Bid-
Ask1.97
volume0
Intrest9
Last Price4.18Nov 05, 2026
Bid4.1
Ask4.3
volume7
Intrest95
Last Price0.1Nov 03, 2026
Bid-
Ask2.13
volume0
Intrest8
Last Price3.71Nov 05, 2026
Bid3.55
Ask3.9
volume7
Intrest36
Last Price0.1Nov 03, 2026
Bid-
Ask1.91
volume0
Intrest11
Last Price3.27Nov 05, 2026
Bid3.1
Ask3.35
volume8
Intrest40
Last Price0.01Nov 03, 2026
Bid-
Ask1.21
volume0
Intrest238
Last Price2.68Nov 05, 2026
Bid2.56
Ask2.93
volume9
Intrest16
Last Price0.09Nov 02, 2026
Bid-
Ask0.08
volume0
Intrest12
Last Price2.23Nov 05, 2026
Bid2.11
Ask2.35
volume7
Intrest9
Last Price0.05Nov 02, 2026
Bid-
Ask0.04
volume0
Intrest7
Last Price1.74Nov 05, 2026
Bid1.42
Ask1.92
volume1
Intrest12
Last Price0.08Nov 03, 2026
Bid-
Ask0.15
volume0
Intrest78
Last Price1.23Nov 05, 2026
Bid0.94
Ask1.42
volume2
Intrest137
Last Price0.01Nov 04, 2026
Bid-
Ask0.01
volume0
Intrest131
Last Price0.79Nov 05, 2026
Bid0.51
Ask0.87
volume2
Intrest60
Last Price0.03Nov 05, 2026
Bid0.01
Ask0.02
volume767
Intrest683
Last Price0.32Nov 05, 2026
Bid0.26
Ask0.36
volume3096
Intrest886
Last Price0.11Nov 05, 2026
Bid0.09
Ask0.14
volume225
Intrest1056
Last Price0.08Nov 05, 2026
Bid0.09
Ask0.12
volume669
Intrest2827
Last Price0.39Nov 05, 2026
Bid0.36
Ask0.45
volume90
Intrest1023
Last Price0.02Nov 05, 2026
Bid0.02
Ask0.04
volume1351
Intrest5339
Last Price0.76Nov 05, 2026
Bid0.7
Ask1.06
volume52
Intrest712
Last Price0.02Nov 05, 2026
Bid0.01
Ask0.02
volume84
Intrest2273
Last Price1.04Nov 04, 2026
Bid1.1
Ask1.57
volume0
Intrest221
Last Price0.01Nov 05, 2026
Bid-
Ask0.01
volume73
Intrest2450
Last Price1.79Nov 05, 2026
Bid1.62
Ask2.05
volume1
Intrest33
Last Price0.01Nov 04, 2026
Bid-
Ask0.02
volume0
Intrest447
Last Price2.41Nov 05, 2026
Bid2.16
Ask2.65
volume1
Intrest6
Last Price0.01Nov 04, 2026
Bid-
Ask0.01
volume0
Intrest926
Last Price2.81Nov 05, 2026
Bid2.66
Ask3.05
volume1
Intrest3
Last Price0.13Oct 21, 2026
Bid-
Ask0.4
volume0
Intrest27
Last Price3.33Nov 05, 2026
Bid3.2
Ask3.35
volume1
Intrest6
Last Price0.03Oct 28, 2026
Bid-
Ask0.15
volume0
Intrest152
Last Price3.77Nov 05, 2026
Bid3.65
Ask3.85
volume3
Intrest3
